MongoDB Inc. (MDB)
NASDAQ: MDB
· Real-Time Price · USD
180.36
6.03 (3.46%)
At close: May 08, 2025, 2:57 PM
MongoDB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2025 | 172.22 | 175.53 | 170.89 | 174.33 | 174.33 | n/a | 1,215,347 |
| May 6, 2025 | 170.45 | 175.28 | 169.26 | 172.22 | 172.22 | -1.21% | 1,278,841 |
| May 5, 2025 | 170.23 | 175.91 | 169.65 | 172.96 | 172.96 | 0.43% | 1,255,043 |
| May 2, 2025 | 174.90 | 176.27 | 170.85 | 171.64 | 171.64 | -0.76% | 1,906,275 |
| May 1, 2025 | 178.20 | 179.04 | 172.00 | 172.19 | 172.19 | 0.32% | 1,970,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.