MongoDB Inc. (MDB)
159.10
-0.94 (-0.59%)
At close: Apr 17, 2025, 3:59 PM
160.45
0.85%
After-hours: Apr 17, 2025, 07:59 PM EDT
MongoDB Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 16, 2025 | 156.10 | 156.10 | 160.59 | 160.59 | 155.41 | 155.41 | 160.04 | 160.04 | n/a | 2,009,448 |
| Apr 15, 2025 | 159.03 | 159.03 | 162.49 | 162.49 | 157.01 | 157.01 | 158.58 | 158.58 | -0.91% | 1,537,904 |
| Apr 14, 2025 | 167.00 | 167.00 | 168.64 | 168.64 | 157.36 | 157.36 | 158.04 | 158.04 | -0.34% | 1,866,527 |
| Apr 11, 2025 | 160.72 | 160.72 | 164.00 | 164.00 | 157.11 | 157.11 | 162.24 | 162.24 | 2.66% | 1,678,024 |
| Apr 10, 2025 | 167.41 | 167.41 | 169.13 | 169.13 | 157.85 | 157.85 | 161.10 | 161.10 | -0.70% | 2,350,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.