MongoDB Inc. (MDB)
NASDAQ: MDB
· Real-Time Price · USD
204.15
-1.45 (-0.71%)
At close: Jun 18, 2025, 3:59 PM
204.00
-0.07%
After-hours: Jun 18, 2025, 07:47 PM EDT
MongoDB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 205.82 | 208.86 | 200.35 | 204.15 | 204.15 | n/a | 2,083,098 |
| Jun 17, 2025 | 201.08 | 207.09 | 200.57 | 205.60 | 205.60 | 0.71% | 1,860,142 |
| Jun 16, 2025 | 207.18 | 209.80 | 202.11 | 202.50 | 202.50 | -1.51% | 2,067,919 |
| Jun 13, 2025 | 207.40 | 210.51 | 204.63 | 205.63 | 205.63 | 1.55% | 1,569,218 |
| Jun 12, 2025 | 210.22 | 218.12 | 209.96 | 210.66 | 210.66 | 2.45% | 2,184,542 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.