AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

MongoDB Inc. (MDB)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

280.74

16.16 (6.11%)

At close: Jan 28, 2025, 1:45 PM

MDB Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	255.00	277.73	254.22	264.58	2.72	1.04%	2,351,387
Jan 24, 2025	263.00	264.27	258.68	261.86	1.24	0.48%	814,039
Jan 23, 2025	260.00	260.79	253.34	260.62	-0.08	-0.03%	1,058,700
Jan 22, 2025	261.50	265.52	258.31	260.70	2.84	1.10%	1,300,119
Jan 21, 2025	257.07	265.29	256.00	257.86	4.75	1.88%	2,044,714
Jan 17, 2025	255.17	257.32	250.16	253.11	5.15	2.08%	1,402,700
Jan 16, 2025	248.60	251.64	242.12	247.96	5.05	2.08%	1,164,862
Jan 15, 2025	247.39	250.46	242.73	242.91	0.50	0.21%	1,066,731
Jan 14, 2025	244.70	249.59	240.41	242.41	2.22	0.92%	1,088,162
Jan 13, 2025	242.67	243.52	235.30	240.19	-5.03	-2.05%	1,930,305
Jan 10, 2025	243.37	247.31	240.00	245.22	-3.46	-1.39%	1,249,245
Jan 8, 2025	244.38	250.54	242.46	248.68	2.72	1.11%	1,042,829
Jan 7, 2025	254.19	256.40	242.93	245.96	-6.90	-2.73%	1,418,627
Jan 6, 2025	254.10	259.88	251.20	252.86	6.47	2.63%	1,943,737
Jan 3, 2025	247.01	250.22	239.73	246.39	1.77	0.72%	1,533,181
Jan 2, 2025	234.09	247.00	234.09	244.62	11.81	5.07%	2,597,133
Dec 31, 2024	234.82	236.75	231.80	232.81	-1.10	-0.47%	1,714,626
Dec 30, 2024	234.26	235.83	229.40	233.91	-4.44	-1.86%	3,066,926
Dec 27, 2024	242.91	244.80	234.07	238.35	-5.15	-2.11%	2,776,316
Dec 26, 2024	242.35	244.19	240.15	243.50	0.50	0.21%	1,891,312
Dec 24, 2024	243.11	244.56	240.50	243.00	0.08	0.03%	1,397,124
Dec 23, 2024	246.51	246.51	240.88	242.92	-2.71	-1.10%	2,814,000
Dec 20, 2024	241.13	248.57	239.18	245.63	0.63	0.26%	3,307,400
Dec 19, 2024	252.48	255.90	243.30	245.00	-7.67	-3.04%	2,601,869
Dec 18, 2024	264.68	265.13	249.11	252.67	-12.43	-4.69%	2,576,329
Dec 17, 2024	266.99	269.49	263.10	265.10	-0.53	-0.20%	1,782,440
Dec 16, 2024	264.23	274.71	260.30	265.63	-1.56	-0.58%	3,020,400
Dec 13, 2024	288.61	290.64	265.26	267.19	-21.42	-7.42%	5,096,600
Dec 12, 2024	291.95	294.62	284.29	288.61	-8.59	-2.89%	2,751,800
Dec 11, 2024	297.71	305.15	295.11	297.20	6.30	2.17%	3,641,524
Dec 10, 2024	322.43	323.57	289.46	290.90	-59.23	-16.92%	10,300,500
Dec 9, 2024	355.34	370.00	345.98	350.13	6.73	1.96%	6,513,309
Dec 6, 2024	343.50	348.00	340.60	343.40	9.09	2.72%	1,811,201
Dec 5, 2024	343.54	346.99	333.84	334.31	-7.00	-2.05%	1,003,105
Dec 4, 2024	337.99	347.40	333.00	341.31	17.30	5.34%	1,392,900
Dec 3, 2024	321.13	328.28	319.48	324.01	-1.14	-0.35%	922,017
Dec 2, 2024	323.00	332.28	322.02	325.15	2.66	0.82%	1,279,133
Nov 29, 2024	324.78	328.69	322.05	322.49	-2.11	-0.65%	532,100
Nov 27, 2024	335.94	336.02	319.77	324.60	-10.80	-3.22%	1,215,235
Nov 26, 2024	342.76	345.98	334.00	335.40	-5.96	-1.75%	1,768,317
Nov 25, 2024	349.17	353.55	340.65	341.36	8.86	2.66%	2,801,100
Nov 22, 2024	324.95	337.56	323.36	332.50	17.06	5.41%	2,755,000
Nov 21, 2024	306.22	331.19	305.08	315.44	33.68	11.95%	4,191,543
Nov 20, 2024	289.46	290.94	275.10	281.76	-7.39	-2.56%	1,240,411
Nov 19, 2024	279.00	291.29	278.03	289.15	4.72	1.66%	1,658,206
Nov 18, 2024	281.68	285.27	279.50	284.43	4.66	1.67%	1,006,402
Nov 15, 2024	286.00	289.85	272.94	279.77	-11.82	-4.05%	1,764,400
Nov 14, 2024	301.00	303.53	290.62	291.59	-9.30	-3.09%	1,662,745
Nov 13, 2024	291.13	320.68	291.13	300.89	9.24	3.17%	2,530,848
Nov 12, 2024	291.15	297.01	288.69	291.65	0.08	0.03%	1,284,682