MongoDB Inc. (MDB)
NASDAQ: MDB
· Real-Time Price · USD
189.46
1.01 (0.54%)
At close: May 29, 2025, 3:59 PM
189.25
-0.11%
After-hours: May 29, 2025, 07:50 PM EDT
MongoDB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 190.57 | 191.73 | 186.20 | 189.36 | n/a | n/a | 1,642,045 |
| May 28, 2025 | 188.40 | 190.26 | 186.85 | 188.45 | 188.45 | -0.48% | 1,895,502 |
| May 27, 2025 | 189.89 | 189.89 | 187.48 | 188.95 | 188.95 | 0.27% | 1,979,914 |
| May 23, 2025 | 184.50 | 186.90 | 182.90 | 185.85 | 185.85 | -1.64% | 1,248,800 |
| May 22, 2025 | 187.47 | 191.74 | 186.55 | 188.58 | 188.58 | 1.47% | 2,199,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.