MongoDB Inc. (MDB)
NASDAQ: MDB
· Real-Time Price · USD
178.28
-0.98 (-0.55%)
At close: May 09, 2025, 3:59 PM
178.85
0.32%
After-hours: May 09, 2025, 05:47 PM EDT
Historical MDB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | -1.85% | 0.97 | 10,755 | 5,451 | 5,304 | 106.86K | +725 | +0.68% | 2.13M | 17.46M |
| 05/08/25 | +1.38% | 2.21 | 11,753 | 3,659 | 8,094 | 106.14K | +310 | +0.29% | 1.45M | 53.05M |
| 05/07/25 | +1.23% | 1.2 | 3,164 | 1,439 | 1,725 | 105.83K | +1,072 | +1.02% | 641.9K | 3.46M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.