Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    MongoDB Inc.

    NASDAQ: MDB · Real-Time Price · USD
    204.37
    -3.06 (-1.48%)
    At close: Aug 14, 2025, 3:59 PM
    205.88
    0.74%
    Pre-market: Aug 15, 2025, 06:20 AM EDT

    MDB Option Overview

    Overview for all option chains of MDB. As of August 15, 2025, MDB options have an IV of 87.62% and an IV rank of 87.73%. The volume is 15,028 contracts, which is 174.93% of average daily volume of 8,591 contracts. The volume put-call ratio is 1.37, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    87.62%
    IV Rank
    87.73%
    Historical Volatility
    51.15%
    IV Low
    55.28% on Sep 18, 2024
    IV High
    92.14% on Aug 14, 2025

    Open Interest (OI)

    Today's Open Interest
    223,081
    Put-Call Ratio
    1.15
    Put Open Interest
    119,420
    Call Open Interest
    103,661
    Open Interest Avg (30-day)
    190,647
    Today vs Open Interest Avg (30-day)
    117.01%

    Option Volume

    Today's Volume
    15,028
    Put-Call Ratio
    1.37
    Put Volume
    8,684
    Call Volume
    6,344
    Volume Avg (30-day)
    8,591
    Today vs Volume Avg (30-day)
    174.93%

    Option Chain Statistics

    This table provides a comprehensive overview of all MDB options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 2,875 5,701 1.98 20,231 22,720 1.12 283.43% 210
    Aug 22, 2025 911 1,626 1.78 3,499 3,131 0.89 61.88% 215
    Aug 29, 2025 351 220 0.63 2,494 3,601 1.44 102.23% 215
    Sep 05, 2025 252 118 0.47 1,200 2,202 1.83 87.62% 215
    Sep 12, 2025 44 62 1.41 616 262 0.43 81.71% 210
    Sep 19, 2025 1,327 601 0.45 18,771 17,437 0.93 86.33% 200
    Sep 26, 2025 9 42 4.67 85 146 1.72 69.78% 210
    Oct 17, 2025 25 29 1.16 0 0 0 65.44% 135
    Nov 21, 2025 68 59 0.87 4,778 13,750 2.88 61.02% 210
    Dec 19, 2025 133 40 0.3 18,212 23,161 1.27 71.47% 230
    Jan 16, 2026 239 121 0.51 20,564 16,918 0.82 67.49% 230
    Feb 20, 2026 3 1 0.33 122 238 1.95 58.51% 220
    Mar 20, 2026 42 29 0.69 2,519 3,876 1.54 61.11% 240
    Jun 18, 2026 0 30 0 1,723 1,672 0.97 59.11% 200
    Sep 18, 2026 0 2 0 137 405 2.96 58.27% 220
    Dec 18, 2026 12 2 0.17 2,383 4,636 1.95 58.52% 210
    Jan 15, 2027 41 0 0 5,470 4,179 0.76 58.31% 220
    Dec 17, 2027 12 1 0.08 857 1,086 1.27 58.81% 210

    Add to Watchlist