MongoDB Inc. (MDB)
159.26
-0.78 (-0.49%)
At close: Apr 17, 2025, 3:59 PM
157.90
-0.85%
Pre-market: Apr 21, 2025, 06:15 AM EDT
Historical MDB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | -1.50% | 0.9 | 8,125 | 4,266 | 3,859 | 112.53K | +1,291 | +1.16% | 676.09K | 8.11M |
| 04/16/25 | +2.52% | 1.72 | 13,651 | 5,018 | 8,633 | 111.24K | +1,530 | +1.39% | 1.56M | 65.26M |
| 04/15/25 | -0.28% | 1.68 | 6,136 | 2,288 | 3,848 | 109.71K | +7,111 | +6.93% | 1.56M | 12.25M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.