MongoDB Inc. (MDB)
290.51
-4.49 (-1.52%)
At close: Feb 20, 2025, 3:59 PM
288.80
-0.59%
After-hours: Feb 20, 2025, 05:10 PM EST
Last Updated: 02/20/2025 3:22 PM
Volume ●
488
Net Call Prem ●
-114.66K
Net Put Prem ●
-1.89M
Historical MDB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/19/25 | -0.85% | 0.9 | 10,257 | 5,391 | 4,866 | 81.08K | +1,783 | +2.25% | 5.98M | 1.51M |
| 02/18/25 | +2.22% | 0.26 | 10,592 | 8,437 | 2,155 | 79.29K | -13,115 | -14.19% | 6.78M | 1.20M |
| 02/14/25 | -0.47% | 0.21 | 10,715 | 8,855 | 1,860 | 92.41K | +4,058 | +4.59% | 3.91M | 593.00K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.