MongoDB Inc. (MDB)
178.00
-10.64 (-5.64%)
At close: Mar 28, 2025, 3:59 PM
177.47
-0.30%
After-hours: Mar 28, 2025, 07:59 PM EDT
Historical MDB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/28/25 | -4.15% | 1.25 | 18,135 | 8,074 | 10,061 | 87.94K | -1,686 | -1.88% | 5.83M | 34.02M |
| 03/27/25 | -1.42% | 2.35 | 15,645 | 4,675 | 10,970 | 89.63K | +1,171 | +1.32% | 660.32K | 76.24M |
| 03/26/25 | -2.49% | 0.96 | 4,685 | 2,387 | 2,298 | 88.45K | +4,157 | +4.93% | 336.28K | 6.38M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.