MongoDB Inc. (MDB) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    MongoDB Inc.

    NASDAQ: MDB · Real-Time Price · USD
    324.74
    2.69 (0.84%)
    At close: Sep 05, 2025, 3:59 PM
    325.00
    0.08%
    After-hours: Sep 05, 2025, 07:55 PM EDT

    MDB Option Overview

    Overview for all option chains of MDB. As of September 06, 2025, MDB options have an IV of 69.57% and an IV rank of 27.34%. The volume is 37,456 contracts, which is 144.88% of average daily volume of 25,853 contracts. The volume put-call ratio is 0.84, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    69.57%
    IV Rank
    27.34%
    Historical Volatility
    109.05%
    IV Low
    55.28% on Sep 18, 2024
    IV High
    107.55% on Aug 26, 2025

    Open Interest (OI)

    Today's Open Interest
    266,531
    Put-Call Ratio
    1.07
    Put Open Interest
    137,552
    Call Open Interest
    128,979
    Open Interest Avg (30-day)
    210,047
    Today vs Open Interest Avg (30-day)
    126.89%

    Option Volume

    Today's Volume
    37,456
    Put-Call Ratio
    0.84
    Put Volume
    17,106
    Call Volume
    20,350
    Volume Avg (30-day)
    25,853
    Today vs Volume Avg (30-day)
    144.88%

    Option Chain Statistics

    This table provides a comprehensive overview of all MDB options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 11,148 4,520 0.41 8,680 6,851 0.79 94.28% 295
    Sep 19, 2025 3,525 6,977 1.98 41,644 40,594 0.97 77% 230
    Sep 26, 2025 784 509 0.65 1,946 3,033 1.56 62.14% 300
    Oct 03, 2025 597 397 0.66 616 735 1.19 57.41% 300
    Oct 10, 2025 51 172 3.37 261 401 1.54 51.88% 305
    Oct 17, 2025 1,680 1,387 0.83 5,484 4,138 0.75 61.01% 290
    Oct 24, 2025 41 6 0.15 22 2 0.09 48.2% 310
    Nov 21, 2025 417 668 1.6 10,386 17,712 1.71 57.28% 260
    Dec 19, 2025 985 939 0.95 20,277 24,778 1.22 65% 250
    Jan 16, 2026 104 454 4.37 22,518 18,660 0.83 59.98% 240
    Feb 20, 2026 358 27 0.08 811 623 0.77 52.95% 230
    Mar 20, 2026 146 154 1.05 3,499 5,705 1.63 58.05% 250
    Jun 18, 2026 15 146 9.73 1,986 1,950 0.98 56.98% 210
    Sep 18, 2026 120 202 1.68 713 762 1.07 54.93% 270
    Dec 18, 2026 30 526 17.53 2,772 5,379 1.94 55.54% 240
    Jan 15, 2027 338 19 0.06 6,339 5,092 0.8 55.21% 240
    Dec 17, 2027 11 3 0.27 1,025 1,137 1.11 56.23% 210

    Add to Watchlist