MongoDB Inc. (MDB) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    MongoDB Inc.

    NASDAQ: MDB · Real-Time Price · USD
    318.41
    3.09 (0.98%)
    At close: Sep 26, 2025, 3:59 PM
    318.00
    -0.13%
    After-hours: Sep 26, 2025, 07:57 PM EDT

    MDB Option Overview

    Overview for all option chains of MDB. As of September 28, 2025, MDB options have an IV of 54.8% and an IV rank of n/a. The volume is 10,494 contracts, which is 144.86% of average daily volume of 7,244 contracts. The volume put-call ratio is 1.67, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    54.8%
    IV Rank
    < 0.01%
    Historical Volatility
    100.78%
    IV Low
    56.69% on Oct 16, 2024
    IV High
    83.35% on Aug 26, 2025

    Open Interest (OI)

    Today's Open Interest
    204,598
    Put-Call Ratio
    1.23
    Put Open Interest
    112,716
    Call Open Interest
    91,882
    Open Interest Avg (30-day)
    176,808
    Today vs Open Interest Avg (30-day)
    115.72%

    Option Volume

    Today's Volume
    10,494
    Put-Call Ratio
    1.67
    Put Volume
    6,563
    Call Volume
    3,931
    Volume Avg (30-day)
    7,244
    Today vs Volume Avg (30-day)
    144.86%

    Option Chain Statistics

    This table provides a comprehensive overview of all MDB options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 1,333 2,239 1.68 3,565 4,033 1.13 55.99% 320
    Oct 10, 2025 331 198 0.6 1,435 4,131 2.88 58.74% 320
    Oct 17, 2025 525 849 1.62 8,095 10,952 1.35 45.37% 310
    Oct 24, 2025 61 84 1.38 363 477 1.31 53.6% 310
    Oct 31, 2025 38 27 0.71 158 285 1.8 47.79% 330
    Nov 07, 2025 27 11 0.41 4 22 5.5 45.04% 305
    Nov 21, 2025 954 1,787 1.87 11,135 20,574 1.85 64.09% 270
    Dec 19, 2025 219 176 0.8 21,085 27,322 1.3 73.22% 270
    Jan 16, 2026 217 429 1.98 23,835 20,723 0.87 64.39% 250
    Feb 20, 2026 22 22 1 1,603 1,469 0.92 53.63% 330
    Mar 20, 2026 7 406 58 4,377 6,766 1.55 58.74% 260
    May 15, 2026 50 32 0.64 58 33 0.57 52.54% 340
    Jun 18, 2026 69 285 4.13 2,099 2,633 1.25 57.75% 250
    Sep 18, 2026 5 5 1 2,654 1,175 0.44 55.87% 300
    Dec 18, 2026 59 9 0.15 3,059 5,789 1.89 56.25% 250
    Jan 15, 2027 9 4 0.44 7,133 5,173 0.73 55.48% 250
    Dec 17, 2027 3 0 0 1,162 1,139 0.98 55.96% 220
    Jan 21, 2028 2 0 0 62 20 0.32 54.78% 300

    Add to Watchlist