MongoDB Inc. (MDB)
NASDAQ: MDB
· Real-Time Price · USD
188.81
-0.55 (-0.29%)
At close: May 30, 2025, 3:59 PM
188.12
-0.37%
After-hours: May 30, 2025, 05:57 PM EDT
Historical MDB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | +0.42% | 2.63 | 9,973 | 2,749 | 7,224 | 87.97K | +2,558 | +2.99% | 2.04M | 5.07M |
| 05/29/25 | -0.63% | 1.23 | 6,055 | 2,712 | 3,343 | 85.41K | +1,185 | +1.41% | 2.8M | 3.14M |
| 05/28/25 | +0.03% | 2.78 | 4,244 | 1,123 | 3,121 | 84.23K | +2,412 | +2.95% | 991.27K | 2.61M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.