Madrigal Pharmaceuticals ... (MDGL)
NASDAQ: MDGL
· Real-Time Price · USD
270.47
-1.10 (-0.41%)
At close: May 28, 2025, 3:59 PM
270.70
0.09%
After-hours: May 28, 2025, 05:18 PM EDT
Madrigal Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 270.55 | 273.91 | 265.00 | 271.57 | 271.57 | n/a | 283,654 |
| May 23, 2025 | 270.00 | 274.84 | 266.23 | 267.56 | 267.56 | -1.48% | 352,400 |
| May 22, 2025 | 275.42 | 279.88 | 269.81 | 273.35 | 273.35 | 2.16% | 286,476 |
| May 21, 2025 | 289.53 | 293.14 | 271.36 | 277.24 | 277.24 | 1.42% | 532,192 |
| May 20, 2025 | 291.46 | 295.60 | 287.04 | 292.76 | 292.76 | 5.60% | 314,054 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.