AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Madrigal Pharmaceuticals ... (MDGL)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

272.60

-1.52 (-0.55%)

At close: Jan 15, 2025, 9:49 AM

MDGL Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	304.80	305.00	273.85	274.12	-29.59	-9.74%	568,739
Jan 13, 2025	334.59	334.59	282.68	303.71	-35.20	-10.39%	1,009,308
Jan 10, 2025	323.05	343.97	323.02	338.91	5.52	1.66%	449,256
Jan 8, 2025	320.65	337.06	319.01	333.39	10.15	3.14%	424,800
Jan 7, 2025	322.17	325.00	315.02	323.24	2.43	0.76%	173,864
Jan 6, 2025	318.49	323.48	312.07	320.81	1.12	0.35%	203,100
Jan 3, 2025	315.41	322.48	315.41	319.69	5.91	1.88%	219,500
Jan 2, 2025	310.71	320.41	309.54	313.78	5.21	1.69%	311,016
Dec 31, 2024	316.27	316.98	305.02	308.57	-3.05	-0.98%	198,732
Dec 30, 2024	308.73	315.27	306.02	311.62	-1.49	-0.48%	251,400
Dec 27, 2024	310.00	317.67	308.12	313.11	-0.93	-0.30%	327,600
Dec 26, 2024	310.17	314.64	308.63	314.04	2.04	0.65%	201,725
Dec 24, 2024	310.55	313.96	307.74	312.00	1.13	0.36%	108,200
Dec 23, 2024	310.81	311.18	302.16	310.87	2.43	0.79%	236,000
Dec 20, 2024	294.00	312.52	293.00	308.44	15.03	5.12%	716,856
Dec 19, 2024	295.00	300.25	290.80	293.41	0.65	0.22%	389,300
Dec 18, 2024	306.30	310.00	289.80	292.76	-13.32	-4.35%	447,686
Dec 17, 2024	306.38	315.09	305.00	306.08	-4.91	-1.58%	466,030
Dec 16, 2024	305.94	312.27	301.93	310.99	6.49	2.13%	271,204
Dec 13, 2024	301.12	308.65	295.02	304.50	2.03	0.67%	322,691
Dec 12, 2024	306.21	311.77	302.47	302.47	-4.08	-1.33%	321,221
Dec 11, 2024	315.87	315.87	306.00	306.55	-6.22	-1.99%	237,248
Dec 10, 2024	321.31	323.75	311.57	312.77	-5.67	-1.78%	207,523
Dec 9, 2024	319.19	324.24	308.55	318.44	-2.40	-0.75%	295,358
Dec 6, 2024	310.96	321.99	310.96	320.84	7.79	2.49%	315,808
Dec 5, 2024	320.06	321.14	309.00	313.05	-5.43	-1.70%	287,507
Dec 4, 2024	320.79	328.17	316.18	318.48	-2.88	-0.90%	271,400
Dec 3, 2024	318.00	323.07	314.36	321.36	2.81	0.88%	424,926
Dec 2, 2024	325.36	329.18	317.64	318.55	-9.64	-2.94%	295,800
Nov 29, 2024	331.02	331.15	323.50	328.19	-3.26	-0.98%	189,400
Nov 27, 2024	336.45	336.45	327.50	331.45	-5.29	-1.57%	302,700
Nov 26, 2024	347.04	347.06	329.67	336.74	-8.44	-2.45%	383,200
Nov 25, 2024	347.34	351.81	340.43	345.18	-2.27	-0.65%	432,000
Nov 22, 2024	323.72	351.07	322.73	347.45	18.21	5.53%	538,342
Nov 21, 2024	318.42	329.93	315.15	329.24	12.15	3.83%	423,638
Nov 20, 2024	315.75	323.99	310.83	317.09	2.92	0.93%	326,802
Nov 19, 2024	305.00	320.89	304.35	314.17	10.68	3.52%	380,900
Nov 18, 2024	290.25	308.43	288.80	303.49	14.91	5.17%	467,900
Nov 15, 2024	303.29	303.29	272.72	288.58	-14.09	-4.66%	945,981
Nov 14, 2024	310.94	315.56	302.54	302.67	-12.48	-3.96%	405,300
Nov 13, 2024	342.58	342.58	314.02	315.15	-23.89	-7.05%	505,186
Nov 12, 2024	335.57	341.19	327.41	339.04	-0.62	-0.18%	374,200
Nov 11, 2024	357.42	357.81	338.03	339.66	-11.04	-3.15%	331,700
Nov 8, 2024	356.71	357.05	343.00	350.70	-4.15	-1.17%	454,434
Nov 7, 2024	339.38	368.29	337.50	354.85	16.63	4.92%	675,804
Nov 6, 2024	341.59	345.04	327.69	338.22	0.61	0.18%	592,443
Nov 5, 2024	331.00	337.63	316.67	337.61	6.29	1.90%	773,478
Nov 4, 2024	320.00	337.44	310.02	331.32	11.74	3.67%	1,041,444
Nov 1, 2024	274.98	321.19	262.85	319.58	60.24	23.23%	3,056,529
Oct 31, 2024	245.66	263.54	238.04	259.34	43.41	20.10%	1,353,600