Madrigal Pharmaceuticals ... (MDGL)
NASDAQ: MDGL
· Real-Time Price · USD
326.72
-7.19 (-2.15%)
At close: May 01, 2025, 3:59 PM
327.68
0.29%
After-hours: May 01, 2025, 06:39 PM EDT
Madrigal Pharmaceuticals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 332.16 | n/a | 345.73 | n/a | 331.25 | n/a | 333.91 | n/a | n/a | 412,926 |
| Apr 29, 2025 | 331.29 | n/a | 344.55 | n/a | 326.56 | n/a | 340.80 | n/a | 2.06% | 316,500 |
| Apr 28, 2025 | 330.06 | n/a | 335.00 | n/a | 324.16 | n/a | 331.29 | n/a | -2.79% | 232,944 |
| Apr 25, 2025 | 315.76 | 315.76 | 329.58 | 329.58 | 313.52 | 313.52 | 326.79 | 326.79 | -1.36% | 397,400 |
| Apr 24, 2025 | 309.17 | 309.17 | 320.92 | 320.92 | 298.00 | 298.00 | 319.93 | 319.93 | -2.10% | 258,256 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.