Madrigal Pharmaceuticals ... (MDGL)
NASDAQ: MDGL
· Real-Time Price · USD
282.97
-2.76 (-0.97%)
At close: Jun 23, 2025, 3:59 PM
270.99
-4.23%
After-hours: Jun 23, 2025, 06:43 PM EDT
Madrigal Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 286.99 | 287.85 | 279.33 | 285.73 | 285.73 | n/a | 374,800 |
| Jun 18, 2025 | 281.03 | 287.27 | 275.00 | 282.72 | 282.72 | -1.05% | 303,685 |
| Jun 17, 2025 | 282.36 | 284.20 | 277.50 | 279.60 | 279.60 | -1.10% | 219,583 |
| Jun 16, 2025 | 295.97 | 295.97 | 284.24 | 285.06 | 285.06 | 1.95% | 332,910 |
| Jun 13, 2025 | 289.73 | 297.77 | 289.04 | 295.57 | 295.57 | 3.69% | 270,712 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.