Madrigal Pharmaceuticals ... (MDGL)
316.63
9.28 (3.02%)
At close: Apr 11, 2025, 3:59 PM
317.26
0.20%
After-hours: Apr 11, 2025, 04:26 PM EDT
Historical MDGL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/10/25 | +0.30% | 0 | 27 | 27 | 0 | 5.63K | -757 | -11.84% | 61.34K | 0 |
| 04/09/25 | +5.97% | 0 | 1,070 | 1,070 | 0 | 6.39K | +10 | +0.16% | 5.84M | 0 |
| 04/08/25 | -6.45% | 0 | 31 | 31 | 0 | 6.38K | +101 | +1.61% | 13.55K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.