Madrigal Pharmaceuticals ... (MDGL)
NASDAQ: MDGL
· Real-Time Price · USD
424.23
1.24 (0.29%)
At close: Sep 26, 2025, 3:59 PM
423.48
-0.18%
After-hours: Sep 26, 2025, 07:57 PM EDT
MDGL Option Overview
Overview for all option chains of MDGL. As of September 28, 2025, MDGL options have an IV of 96.25% and an IV rank of 89.99%. The volume is 147 contracts, which is 70% of average daily volume of 210 contracts. The volume put-call ratio is 0.07, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
96.25%IV Rank
89.99%Historical Volatility
40.06%IV Low
52.67% on Oct 02, 2024IV High
101.1% on Sep 23, 2025Open Interest (OI)
Today's Open Interest
15,778Put-Call Ratio
0.7Put Open Interest
6,489Call Open Interest
9,289Open Interest Avg (30-day)
14,626Today vs Open Interest Avg (30-day)
107.88%Option Volume
Today's Volume
147Put-Call Ratio
0.07Put Volume
9Call Volume
138Volume Avg (30-day)
210Today vs Volume Avg (30-day)
70%Option Chain Statistics
This table provides a comprehensive overview of all MDGL options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 12 | 6 | 0.5 | 2,993 | 1,475 | 0.49 | 96.25% | 300 |
| Nov 21, 2025 | 3 | 1 | 0.33 | 39 | 19 | 0.49 | 63.82% | 400 |
| Dec 19, 2025 | 63 | 0 | 0 | 1,345 | 1,744 | 1.3 | 68.67% | 350 |
| Jan 16, 2026 | 56 | 0 | 0 | 3,692 | 2,880 | 0.78 | 65.22% | 330 |
| Apr 17, 2026 | 0 | 2 | 0 | 684 | 154 | 0.23 | 58.14% | 400 |
| Dec 18, 2026 | 4 | 0 | 0 | 536 | 217 | 0.4 | 60% | 450 |