Madrigal Pharmaceuticals ... (MDGL)
NASDAQ: MDGL
· Real-Time Price · USD
326.72
-7.19 (-2.15%)
At close: May 01, 2025, 3:59 PM
328.20
0.45%
Pre-market: May 02, 2025, 07:26 AM EDT
Historical MDGL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | -6.10% | 0 | 279 | 279 | 0 | 4.62K | +34 | +0.74% | 883K | 0 |
| 04/30/25 | +0.53% | 0 | 42 | 42 | 0 | 4.59K | -6 | -0.13% | 59.68K | 0 |
| 04/29/25 | +2.87% | 0 | 22 | 22 | 0 | 4.59K | +110 | +2.45% | 103.7K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.