Madrigal Pharmaceuticals ... (MDGL)
NASDAQ: MDGL
· Real-Time Price · USD
432.89
1.68 (0.39%)
At close: Sep 05, 2025, 3:59 PM
432.89
0.00%
After-hours: Sep 05, 2025, 05:34 PM EDT
MDGL Option Overview
Overview for all option chains of MDGL. As of September 06, 2025, MDGL options have an IV of 59.63% and an IV rank of 40.52%. The volume is 434 contracts, which is 55.22% of average daily volume of 786 contracts. The volume put-call ratio is 0.07, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
59.63%IV Rank
40.52%Historical Volatility
38.55%IV Low
52.67% on Oct 02, 2024IV High
69.85% on Apr 14, 2025Open Interest (OI)
Today's Open Interest
17,992Put-Call Ratio
0.71Put Open Interest
7,459Call Open Interest
10,533Open Interest Avg (30-day)
16,690Today vs Open Interest Avg (30-day)
107.8%Option Volume
Today's Volume
434Put-Call Ratio
0.07Put Volume
30Call Volume
404Volume Avg (30-day)
786Today vs Volume Avg (30-day)
55.22%Option Chain Statistics
This table provides a comprehensive overview of all MDGL options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 368 | 17 | 0.05 | 2,387 | 1,487 | 0.62 | 59.63% | 370 |
| Oct 17, 2025 | 21 | 1 | 0.05 | 2,799 | 1,299 | 0.46 | 62.41% | 300 |
| Dec 19, 2025 | 1 | 10 | 10 | 1,167 | 1,527 | 1.31 | 56.31% | 340 |
| Jan 16, 2026 | 3 | 2 | 0.67 | 3,595 | 2,852 | 0.79 | 57.95% | 320 |
| Apr 17, 2026 | 0 | 0 | 0 | 147 | 147 | 1 | 55.12% | 430 |
| Dec 18, 2026 | 11 | 0 | 0 | 438 | 147 | 0.34 | 57.13% | 400 |