Madrigal Pharmaceuticals ... (MDGL)
NASDAQ: MDGL
· Real-Time Price · USD
270.47
-1.10 (-0.41%)
At close: May 28, 2025, 3:59 PM
270.70
0.09%
After-hours: May 28, 2025, 05:18 PM EDT
Historical MDGL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/27/25 | +0.38% | 0 | 120 | 120 | 0 | 6.32K | +106 | +1.71% | 331.35K | 0 |
| 05/23/25 | -0.90% | 0 | 112 | 112 | 0 | 6.21K | +2 | +0.03% | 317.89K | 0 |
| 05/22/25 | -0.75% | 0 | 4 | 4 | 0 | 6.21K | +117 | +1.92% | 7.2K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.