Madrigal Pharmaceuticals ... (MDGL)
NASDAQ: MDGL
· Real-Time Price · USD
370.89
-2.57 (-0.69%)
At close: Aug 14, 2025, 3:59 PM
368.15
-0.74%
Pre-market: Aug 15, 2025, 08:57 AM EDT
MDGL Option Overview
Overview for all option chains of MDGL. As of August 15, 2025, MDGL options have an IV of 237.14% and an IV rank of 587.23%. The volume is 539 contracts, which is 59.62% of average daily volume of 904 contracts. The volume put-call ratio is 0.68, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
237.14%IV Rank
587.23%Historical Volatility
55.55%IV Low
52.67% on Oct 02, 2024IV High
84.08% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
22,507Put-Call Ratio
0.5Put Open Interest
7,526Call Open Interest
14,981Open Interest Avg (30-day)
17,329Today vs Open Interest Avg (30-day)
129.88%Option Volume
Today's Volume
539Put-Call Ratio
0.68Put Volume
219Call Volume
320Volume Avg (30-day)
904Today vs Volume Avg (30-day)
59.62%Option Chain Statistics
This table provides a comprehensive overview of all MDGL options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 102 | 88 | 0.86 | 4,358 | 2,140 | 0.49 | 237.14% | 310 |
| Sep 19, 2025 | 170 | 111 | 0.65 | 1,749 | 541 | 0.31 | 50.43% | 300 |
| Oct 17, 2025 | 14 | 11 | 0.79 | 2,609 | 912 | 0.35 | 51.69% | 300 |
| Dec 19, 2025 | 3 | 2 | 0.67 | 805 | 1,349 | 1.68 | 53.96% | 330 |
| Jan 16, 2026 | 16 | 6 | 0.38 | 5,235 | 2,559 | 0.49 | 54.69% | 320 |
| Apr 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 51.31% | 220 |
| Dec 18, 2026 | 15 | 1 | 0.07 | 225 | 25 | 0.11 | 55.96% | 280 |