MediaCo Holding Inc. (MDIA)
NASDAQ: MDIA
· Real-Time Price · USD
1.21
-0.06 (-4.72%)
At close: Jun 13, 2025, 3:59 PM
1.17
-3.22%
Pre-market: Jun 16, 2025, 08:00 AM EDT
MediaCo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.26 | 1.26 | 1.17 | 1.20 | 1.20 | n/a | 38,900 |
| Jun 12, 2025 | 1.26 | 1.32 | 1.25 | 1.27 | 1.27 | 5.83% | 20,300 |
| Jun 11, 2025 | 1.30 | 1.36 | 1.17 | 1.29 | 1.29 | 1.57% | 193,806 |
| Jun 10, 2025 | 1.01 | 1.60 | 1.01 | 1.29 | 1.29 | 0.00% | 1,068,128 |
| Jun 9, 2025 | 1.16 | 1.17 | 0.96 | 1.03 | 1.03 | -20.16% | 26,249 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.