MediaCo Holding Inc. (MDIA)
NASDAQ: MDIA
· Real-Time Price · USD
1.01
0.05 (5.55%)
At close: May 23, 2025, 3:50 PM
1.02
0.90%
After-hours: May 23, 2025, 04:00 PM EDT
MediaCo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 0.99 | 1.02 | 0.96 | 1.02 | 1.02 | n/a | 23,756 |
| May 22, 2025 | 0.96 | 1.04 | 0.95 | 0.96 | 0.96 | -5.88% | 14,789 |
| May 21, 2025 | 0.99 | 1.07 | 0.99 | 0.99 | 0.99 | 3.13% | 13,600 |
| May 20, 2025 | 1.06 | 1.08 | 1.00 | 1.07 | 1.07 | 8.08% | 11,320 |
| May 19, 2025 | 0.91 | 1.02 | 0.90 | 1.02 | 1.02 | -4.67% | 49,946 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.