AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

MediaCo Holding Inc. (MDIA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1.10

-0.03 (-2.65%)

At close: Jan 28, 2025, 1:39 PM

MDIA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	1.20	1.21	1.12	1.13	-0.07	-5.83%	51,807
Jan 24, 2025	1.11	1.22	1.11	1.20	0.08	7.14%	85,236
Jan 23, 2025	1.06	1.13	1.05	1.12	0.06	5.66%	51,022
Jan 22, 2025	1.08	1.11	1.04	1.06	-0.02	-1.85%	22,566
Jan 21, 2025	1.11	1.13	1.03	1.08	0.00	0.00%	105,477
Jan 17, 2025	1.11	1.15	1.07	1.08	0.01	0.93%	63,800
Jan 16, 2025	1.09	1.10	1.05	1.07	-0.04	-3.60%	16,300
Jan 15, 2025	1.03	1.16	1.00	1.11	0.08	7.77%	109,237
Jan 14, 2025	1.08	1.11	1.02	1.03	-0.06	-5.50%	46,128
Jan 13, 2025	1.08	1.11	1.03	1.09	-0.02	-1.80%	33,835
Jan 10, 2025	1.08	1.16	1.06	1.11	0.00	0.00%	57,359
Jan 8, 2025	1.13	1.17	1.04	1.11	-0.11	-9.02%	177,125
Jan 7, 2025	0.98	1.25	0.92	1.22	0.05	4.27%	5,103,701
Jan 6, 2025	1.17	1.23	1.11	1.17	0.03	2.63%	131,662
Jan 3, 2025	1.19	1.22	1.12	1.14	-0.04	-3.39%	57,500
Jan 2, 2025	1.13	1.25	1.11	1.18	0.04	3.51%	52,832
Dec 31, 2024	1.21	1.21	1.10	1.14	0.02	1.79%	50,068
Dec 30, 2024	1.18	1.22	1.11	1.12	-0.10	-8.20%	88,101
Dec 27, 2024	1.15	1.22	1.15	1.22	0.02	1.67%	15,300
Dec 26, 2024	1.13	1.23	1.13	1.20	0.02	1.69%	56,500
Dec 24, 2024	1.11	1.20	1.10	1.18	0.04	3.51%	19,500
Dec 23, 2024	1.25	1.25	1.08	1.14	-0.01	-0.87%	55,100
Dec 20, 2024	1.13	1.20	1.11	1.15	0.02	1.77%	33,109
Dec 19, 2024	1.17	1.18	1.11	1.13	-0.02	-1.74%	32,835
Dec 18, 2024	1.24	1.24	1.15	1.15	-0.08	-6.50%	48,000
Dec 17, 2024	1.29	1.29	1.23	1.23	0.00	0.00%	17,111
Dec 16, 2024	1.28	1.30	1.10	1.23	-0.02	-1.60%	93,606
Dec 13, 2024	1.29	1.32	1.24	1.25	-0.09	-6.72%	36,000
Dec 12, 2024	1.30	1.35	1.30	1.34	0.05	3.88%	8,345
Dec 11, 2024	1.33	1.34	1.29	1.29	0.01	0.78%	19,350
Dec 10, 2024	1.35	1.35	1.25	1.28	-0.03	-2.29%	36,942
Dec 9, 2024	1.27	1.37	1.27	1.31	0.04	3.15%	53,900
Dec 6, 2024	1.28	1.32	1.25	1.27	-0.01	-0.78%	18,448
Dec 5, 2024	1.32	1.37	1.23	1.28	-0.02	-1.54%	91,925
Dec 4, 2024	1.28	1.35	1.24	1.30	0.02	1.56%	22,223
Dec 3, 2024	1.28	1.31	1.25	1.28	-0.01	-0.78%	42,400
Dec 2, 2024	1.37	1.37	1.27	1.29	0.00	0.00%	149,537
Nov 29, 2024	1.44	1.47	1.20	1.29	-0.05	-3.73%	112,300
Nov 27, 2024	1.52	1.59	1.33	1.34	-0.29	-17.79%	152,800
Nov 26, 2024	1.38	1.90	1.24	1.63	0.31	23.48%	1,099,800
Nov 25, 2024	1.28	1.35	1.28	1.32	0.00	0.00%	21,444
Nov 22, 2024	1.30	1.36	1.25	1.32	0.05	3.94%	21,424
Nov 21, 2024	1.20	1.28	1.16	1.27	0.05	4.10%	28,408
Nov 20, 2024	1.22	1.33	1.17	1.22	-0.04	-3.17%	19,309
Nov 19, 2024	1.19	1.26	1.16	1.26	0.03	2.44%	53,827
Nov 18, 2024	1.12	1.23	1.11	1.23	0.15	13.89%	26,871
Nov 15, 2024	1.13	1.20	1.07	1.08	-0.07	-6.09%	55,100
Nov 14, 2024	1.10	1.16	1.10	1.15	0.03	2.68%	15,626
Nov 13, 2024	1.12	1.20	1.10	1.12	-0.02	-1.75%	13,633
Nov 12, 2024	1.25	1.25	1.12	1.14	-0.06	-5.00%	105,400