(MDIV)
NASDAQ: MDIV
· Real-Time Price · USD
16.22
0.00 (0.00%)
At close: Sep 12, 2025, 3:59 PM
16.21
-0.07%
After-hours: Sep 12, 2025, 04:10 PM EDT
Fail-to-Deliver
Total FTD Shares
143
Below Average
FTD / Avg. Volume
0.15%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
has
143
shares failed to deliver, representing 0.15%
of the average daily volume of
98,174
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 16.02 | 143 | -80.49% |
| Jul 31, 2025 | 15.83 | 733 | -94.22% |
| Jun 26, 2025 | 15.74 | 12,691 | +3829.10% |
| May 30, 2025 | 15.68 | 323 | -97.63% |
| Apr 28, 2025 | 15.6 | 13,631 | +2123.65% |
| Mar 31, 2025 | 16.06 | 613 | -52.07% |
| Feb 28, 2025 | 16.16 | 1,279 | -92.60% |
| Jan 30, 2025 | 16.02 | 17,291 | +982.72% |
| Dec 31, 2024 | 15.59 | 1,597 | -92.47% |
| Nov 22, 2024 | 16.08 | 21,206 | +42312.00% |
| Oct 22, 2024 | 15.78 | 50 | -99.91% |
| Sep 30, 2024 | 15.82 | 56,701 | +43854.26% |
| Aug 20, 2024 | 15.32 | 129 | -84.53% |
| Jul 26, 2024 | 15.26 | 834 | -25.47% |
| Jun 27, 2024 | 14.65 | 1,119 | -46.71% |
| May 29, 2024 | 14.41 | 2,100 | +1400.00% |
| Apr 29, 2024 | 14.55 | 140 | -74.41% |
| Mar 27, 2024 | 14.53 | 547 | -66.77% |
| Feb 29, 2024 | 14.2 | 1,646 | +90.29% |
| Jan 31, 2024 | 14.11 | 865 | +86400.00% |
| Dec 26, 2023 | 14.2 | 1 | -99.41% |
| Nov 28, 2023 | 13.49 | 169 | +19.01% |
| Oct 25, 2023 | 12.7 | 142 | -79.39% |
| Sep 27, 2023 | 12.93 | 689 | +543.93% |
| Aug 09, 2023 | 13.22 | 107 | -96.04% |
| Jul 27, 2023 | 13.29 | 2,699 | -36.07% |
| Jun 30, 2023 | 12.77 | 4,222 | +245.50% |
| May 24, 2023 | 12.42 | 1,222 | +192.34% |
| Apr 27, 2023 | 12.69 | 418 | -84.27% |
| Mar 30, 2023 | 12.52 | 2,657 | -43.89% |
| Feb 28, 2023 | 13.2 | 4,735 | +37.89% |
| Jan 31, 2023 | 13.6 | 3,434 | n/a |