Medalist Diversified REIT... (MDRR)
12.79
-0.29 (-2.18%)
At close: Mar 03, 2025, 3:59 PM
12.62
-1.33%
After-hours: Mar 03, 2025, 04:00 PM EST
Medalist Diversified REIT Fail-to-Deliver
Total FTD Shares
559
Below Average
FTD / Avg. Volume
10.92%
Low Impact
1-Year Change
-15.6%
Negative Trend
FTD Chart
Over the past year, Medalist Diversified REIT Inc. has seen a monthly average of
1,232 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 13, 2023 | 0.85 | 12.86K | +105.55% |
| Jan 18, 2023 | 0.91 | 6.26K | -61.14% |
| Jan 20, 2023 | 1.00 | 16.1K | +172.42% |
| Jan 23, 2023 | 0.98 | 5.91K | -65.10% |
| Jan 25, 2023 | 1.07 | 16.93K | +13.19% |
| Jan 26, 2023 | 1.00 | 14.96K | +5380.22% |
| Jan 30, 2023 | 0.99 | 273 | -90.61% |
| Jan 31, 2023 | 0.98 | 2.91K | +151.25% |
| Feb 02, 2023 | 0.97 | 1.16K | +57750.00% |
| Feb 07, 2023 | 0.98 | 2 | -99.37% |
| Feb 08, 2023 | 0.96 | 317 | -84.65% |
| Feb 15, 2023 | 0.95 | 2.06K | +252.39% |
| Feb 21, 2023 | 0.93 | 586 | +29200.00% |
| Feb 24, 2023 | 0.93 | 2 | -98.04% |
| Feb 27, 2023 | 0.92 | 102 | -92.72% |
| Feb 28, 2023 | 0.92 | 1.4K | +70000.00% |
| Mar 01, 2023 | 0.90 | 2 | -99.49% |
| Mar 09, 2023 | 0.90 | 390 | -83.28% |
| Mar 23, 2023 | 0.82 | 2.33K | +123.16% |
| Mar 24, 2023 | 0.82 | 1.04K | -92.88% |
| Mar 29, 2023 | 0.85 | 14.68K | +34850.00% |
| Apr 21, 2023 | 0.72 | 42 | -93.73% |
| Apr 25, 2023 | 0.72 | 670 | -41.23% |
| Jul 14, 2023 | 5.50 | 1.14K | +18900.00% |
| Jul 18, 2023 | 5.64 | 6 | -99.65% |
| Jul 19, 2023 | 5.90 | 1.74K | +224.49% |
| Jul 21, 2023 | 5.79 | 535 | +10600.00% |
| Jul 31, 2023 | 5.69 | 5 | -86.49% |
| Aug 04, 2023 | 5.65 | 37 | +3600.00% |
| Aug 07, 2023 | 5.65 | 1 | -90.91% |
| Aug 08, 2023 | 5.46 | 11 | -98.24% |
| Aug 09, 2023 | 5.47 | 624 | +2613.04% |
| Aug 10, 2023 | 5.50 | 23 | -98.63% |
| Aug 11, 2023 | 5.45 | 1.68K | +37.37% |
| Aug 14, 2023 | 5.46 | 1.22K | +7543.75% |
| Sep 14, 2023 | 5.30 | 16 | -99.03% |
| Sep 21, 2023 | 5.47 | 1.66K | +4.09% |
| Oct 02, 2023 | 5.29 | 1.59K | +841.42% |
| Oct 11, 2023 | 5.50 | 169 | -73.80% |
| Dec 20, 2023 | 5.21 | 645 | +64400.00% |
| Dec 28, 2023 | 5.13 | 1 | n/a |
| Dec 29, 2023 | 5.07 | 1 | -99.51% |
| Jan 03, 2024 | 5.13 | 204 | -80.75% |
| Jan 04, 2024 | 5.24 | 1.06K | +113.28% |
| Jan 05, 2024 | 5.20 | 497 | -80.43% |
| Jan 09, 2024 | 5.05 | 2.54K | +1467.90% |
| Jan 11, 2024 | 5.15 | 162 | +406.25% |
| Jan 18, 2024 | 4.90 | 32 | -96.17% |
| Jan 29, 2024 | 5.00 | 835 | +186.94% |
| Jan 30, 2024 | 5.14 | 291 | -56.04% |
| Jan 31, 2024 | 5.13 | 662 | +33000.00% |
| Feb 02, 2024 | 5.23 | 2 | -99.88% |
| Feb 13, 2024 | 5.26 | 1.67K | +529.06% |
| Feb 21, 2024 | 5.48 | 265 | -77.56% |
| Mar 06, 2024 | 5.55 | 1.18K | +39266.67% |
| Mar 11, 2024 | 5.53 | 3 | -99.97% |
| Mar 13, 2024 | 5.62 | 8.61K | +5385.35% |
| Mar 14, 2024 | 5.68 | 157 | -93.32% |
| Mar 18, 2024 | 6.13 | 2.35K | +487.50% |
| Mar 19, 2024 | 5.82 | 400 | +330.11% |
| Mar 25, 2024 | 5.89 | 93 | +75.47% |
| Apr 01, 2024 | 5.77 | 53 | -76.86% |
| Apr 26, 2024 | 5.59 | 229 | -8.40% |
| Apr 29, 2024 | 5.53 | 250 | +1.21% |
| Apr 30, 2024 | 5.51 | 247 | -3.52% |
| May 01, 2024 | 5.53 | 256 | +25500.00% |
| May 02, 2024 | 5.45 | 1 | -97.87% |
| May 07, 2024 | 5.45 | 47 | -87.23% |
| May 09, 2024 | 5.58 | 368 | +21.45% |
| May 14, 2024 | 5.57 | 303 | +2930.00% |
| May 17, 2024 | 5.46 | 10 | n/a |
| May 20, 2024 | 5.45 | 10 | -92.06% |
| May 21, 2024 | 5.65 | 126 | +20.00% |
| May 22, 2024 | 5.70 | 105 | n/a |
| May 23, 2024 | 5.75 | 105 | -96.96% |
| May 24, 2024 | 5.80 | 3.45K | +855.40% |
| May 28, 2024 | 5.91 | 361 | -96.04% |
| May 29, 2024 | 5.79 | 9.11K | +29270.97% |
| Jun 03, 2024 | 5.82 | 31 | +181.82% |
| Jun 11, 2024 | 5.76 | 11 | -95.07% |
| Jun 17, 2024 | 5.99 | 223 | -89.38% |
| Jun 24, 2024 | 5.76 | 2.1K | +75.59% |
| Jul 05, 2024 | 12.39 | 1.2K | +126.94% |
| Jul 08, 2024 | 11.90 | 527 | +141.74% |
| Jul 09, 2024 | 11.63 | 218 | +4260.00% |
| Jul 10, 2024 | 12.50 | 5 | -99.44% |
| Jul 12, 2024 | 12.37 | 900 | +17900.00% |
| Jul 15, 2024 | 12.59 | 5 | n/a |
| Jul 16, 2024 | 12.42 | 5 | -93.06% |
| Jul 17, 2024 | 12.16 | 72 | -95.49% |
| Jul 22, 2024 | 12.16 | 1.6K | +98.88% |
| Jul 23, 2024 | 12.42 | 803 | -17.30% |
| Jul 24, 2024 | 12.22 | 971 | +76.87% |
| Aug 01, 2024 | 11.99 | 549 | +13625.00% |
| Aug 07, 2024 | 11.40 | 4 | n/a |
| Aug 08, 2024 | 11.23 | 4 | -75.00% |
| Aug 13, 2024 | 11.61 | 16 | -88.49% |
| Aug 14, 2024 | 12.00 | 139 | -74.45% |
| Aug 21, 2024 | 12.30 | 544 | +5944.44% |
| Aug 27, 2024 | 12.36 | 9 | n/a |
| Aug 28, 2024 | 12.30 | 9 | -99.21% |
| Sep 03, 2024 | 12.50 | 1.14K | +69.33% |
| Sep 05, 2024 | 12.80 | 675 | +907.46% |
| Sep 06, 2024 | 12.39 | 67 | +67.50% |
| Sep 10, 2024 | 12.23 | 40 | -91.75% |
| Sep 11, 2024 | 12.10 | 485 | +73.84% |
| Sep 12, 2024 | 12.40 | 279 | +64.12% |
| Sep 16, 2024 | 12.09 | 170 | -73.06% |
| Sep 17, 2024 | 12.47 | 631 | +103.55% |
| Sep 18, 2024 | 12.45 | 310 | +559.57% |
| Sep 19, 2024 | 12.35 | 47 | -65.19% |
| Sep 25, 2024 | 12.30 | 135 | -84.48% |
| Sep 27, 2024 | 12.02 | 870 | -4.92% |
| Oct 08, 2024 | 12.01 | 915 | +366.84% |
| Oct 09, 2024 | 12.02 | 196 | +16.67% |
| Oct 11, 2024 | 12.05 | 168 | -60.66% |
| Oct 15, 2024 | 12.26 | 427 | -35.30% |
| Oct 16, 2024 | 12.03 | 660 | -34.98% |
| Oct 18, 2024 | 12.08 | 1.01K | +168.52% |
| Oct 25, 2024 | 12.01 | 378 | +2123.53% |
| Nov 05, 2024 | 12.40 | 17 | +1600.00% |
| Nov 12, 2024 | 12.20 | 1 | -98.28% |
| Nov 18, 2024 | 12.28 | 58 | +5700.00% |
| Nov 20, 2024 | 12.11 | 1 | -98.39% |
| Nov 21, 2024 | 12.17 | 62 | -8.82% |
| Nov 22, 2024 | 12.20 | 68 | +13.33% |
| Dec 05, 2024 | 12.20 | 60 | -61.29% |
| Dec 09, 2024 | 12.15 | 155 | -3.73% |
| Dec 10, 2024 | 12.21 | 161 | -61.02% |
| Dec 12, 2024 | 12.24 | 413 | +5.36% |
| Dec 16, 2024 | 12.67 | 392 | -40.43% |
| Dec 17, 2024 | 13.00 | 658 | -37.03% |
| Dec 18, 2024 | 13.17 | 1.04K | +247.18% |
| Dec 19, 2024 | 14.48 | 301 | -50.49% |
| Dec 20, 2024 | 13.95 | 608 | +2433.33% |
| Jan 16, 2025 | 12.14 | 24 | -11.11% |
| Jan 17, 2025 | 12.65 | 27 | +107.69% |
| Jan 24, 2025 | 12.23 | 13 | -97.67% |
| Jan 31, 2025 | 12.39 | 559 | n/a |