Modiv Inc. (MDV)
NYSE: MDV
· Real-Time Price · USD
14.83
0.10 (0.68%)
At close: Sep 26, 2025, 3:59 PM
14.91
0.54%
After-hours: Sep 26, 2025, 06:21 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
2.14K
Below Average
FTD / Avg. Volume
3.57%
Low Impact
1-Year Change
-31.2%
Negative Trend
FTD Chart
As of Aug 5, 2025,
Modiv Inc. has
2,136
shares failed to deliver, representing 3.57%
of the average daily volume of
59,885
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 05, 2025 | 14.43 | 2,136 | +4444.68% |
| Jul 29, 2025 | 14.54 | 47 | -64.66% |
| Jun 30, 2025 | 14.08 | 133 | -70.64% |
| May 23, 2025 | 13.96 | 453 | +754.72% |
| Feb 14, 2025 | 14.34 | 53 | -74.40% |
| Nov 07, 2024 | 15.86 | 207 | +404.88% |
| Oct 22, 2024 | 16.09 | 41 | -99.65% |
| Sep 23, 2024 | 15.87 | 11,563 | +1156200.00% |
| Aug 15, 2024 | 13.52 | 1 | -99.97% |
| May 29, 2024 | 13.87 | 3,105 | +362.05% |
| Apr 24, 2024 | 13.8 | 672 | -74.61% |
| Mar 26, 2024 | 15.55 | 2,647 | +8171.88% |
| Jan 29, 2024 | 13.46 | 32 | -98.21% |
| Dec 26, 2023 | 12.14 | 1,786 | -69.13% |
| Nov 30, 2023 | 12.54 | 5,785 | +238.30% |
| Oct 27, 2023 | 12.3 | 1,710 | -84.09% |
| Sep 29, 2023 | 13.49 | 10,750 | +8500.00% |
| Aug 10, 2023 | 10.09 | 125 | -94.19% |
| Jul 27, 2023 | 10.83 | 2,150 | +100.75% |
| Jun 30, 2023 | 11.89 | 1,071 | -70.13% |
| May 31, 2023 | 11.69 | 3,586 | +1508.07% |
| Apr 28, 2023 | 8.6 | 223 | -78.66% |
| Mar 27, 2023 | 8.34 | 1,045 | +565.61% |
| Feb 28, 2023 | 9.28 | 157 | -64.72% |
| Jan 27, 2023 | 10.41 | 445 | n/a |