Modiv Inc. (MDV)
15.27
0.06 (0.39%)
At close: Mar 03, 2025, 3:59 PM
15.55
1.83%
After-hours: Mar 03, 2025, 04:10 PM EST
Modiv Fail-to-Deliver
Total FTD Shares
207
Below Average
FTD / Avg. Volume
0.63%
Low Impact
1-Year Change
-87.9%
Negative Trend
FTD Chart
Over the past year, Modiv Inc. has seen a monthly average of
1,794 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 12.00 | 1.13K | +3.57% |
| Jan 05, 2023 | 12.01 | 1.09K | +67.64% |
| Jan 20, 2023 | 11.69 | 652 | +12940.00% |
| Jan 23, 2023 | 11.84 | 5 | n/a |
| Jan 24, 2023 | 12.53 | 5 | n/a |
| Jan 25, 2023 | 12.65 | 5 | -98.88% |
| Jan 27, 2023 | 13.25 | 445 | +11025.00% |
| Feb 01, 2023 | 12.73 | 4 | n/a |
| Feb 02, 2023 | 12.69 | 4 | -99.27% |
| Feb 21, 2023 | 11.76 | 551 | +18266.67% |
| Feb 22, 2023 | 11.60 | 3 | -70.00% |
| Feb 23, 2023 | 11.76 | 10 | -97.46% |
| Feb 27, 2023 | 12.37 | 394 | +150.96% |
| Feb 28, 2023 | 12.14 | 157 | -91.56% |
| Mar 09, 2023 | 11.50 | 1.86K | +249.16% |
| Mar 16, 2023 | 11.00 | 533 | +6562.50% |
| Mar 21, 2023 | 11.24 | 8 | -98.19% |
| Mar 22, 2023 | 11.20 | 442 | -64.18% |
| Mar 23, 2023 | 10.84 | 1.23K | +18.09% |
| Mar 27, 2023 | 10.85 | 1.04K | +240.39% |
| Apr 04, 2023 | 10.62 | 307 | +1234.78% |
| Apr 05, 2023 | 10.40 | 23 | -93.09% |
| Apr 19, 2023 | 10.54 | 333 | +282.76% |
| Apr 27, 2023 | 11.05 | 87 | -60.99% |
| Apr 28, 2023 | 10.91 | 223 | +277.97% |
| May 15, 2023 | 13.18 | 59 | -86.08% |
| May 16, 2023 | 14.00 | 424 | +182.67% |
| May 19, 2023 | 14.15 | 150 | -83.84% |
| May 25, 2023 | 14.99 | 928 | -53.25% |
| May 26, 2023 | 14.96 | 1.99K | -44.65% |
| May 31, 2023 | 14.01 | 3.59K | +970.45% |
| Jun 05, 2023 | 14.83 | 335 | +16650.00% |
| Jun 06, 2023 | 14.80 | 2 | -85.71% |
| Jun 20, 2023 | 14.08 | 14 | -93.78% |
| Jun 21, 2023 | 13.99 | 225 | +80.00% |
| Jun 22, 2023 | 13.23 | 125 | -92.29% |
| Jun 28, 2023 | 14.34 | 1.62K | +33.06% |
| Jun 29, 2023 | 14.44 | 1.22K | +13.82% |
| Jun 30, 2023 | 14.40 | 1.07K | -12.29% |
| Jul 03, 2023 | 15.00 | 1.22K | +40600.00% |
| Jul 05, 2023 | 14.62 | 3 | n/a |
| Jul 06, 2023 | 14.74 | 3 | -98.40% |
| Jul 19, 2023 | 14.00 | 187 | -21.10% |
| Jul 20, 2023 | 13.80 | 237 | +30.22% |
| Jul 24, 2023 | 14.17 | 182 | -39.33% |
| Jul 25, 2023 | 13.85 | 300 | -18.48% |
| Jul 26, 2023 | 13.79 | 368 | -82.88% |
| Jul 27, 2023 | 13.57 | 2.15K | +1480.88% |
| Aug 02, 2023 | 13.16 | 136 | n/a |
| Aug 03, 2023 | 13.59 | 136 | +8.80% |
| Aug 10, 2023 | 13.14 | 125 | -71.66% |
| Sep 12, 2023 | 15.00 | 441 | -13.53% |
| Sep 13, 2023 | 14.80 | 510 | +188.14% |
| Sep 14, 2023 | 14.50 | 177 | +132.89% |
| Sep 15, 2023 | 13.77 | 76 | +153.33% |
| Sep 20, 2023 | 14.50 | 30 | -40.00% |
| Sep 21, 2023 | 14.46 | 50 | -96.59% |
| Sep 27, 2023 | 15.77 | 1.47K | -86.34% |
| Sep 29, 2023 | 17.06 | 10.75K | +5093.24% |
| Oct 02, 2023 | 16.69 | 207 | +61.72% |
| Oct 11, 2023 | 15.46 | 128 | +113.33% |
| Oct 20, 2023 | 14.79 | 60 | -69.54% |
| Oct 23, 2023 | 14.95 | 197 | +42.75% |
| Oct 24, 2023 | 14.95 | 138 | -29.59% |
| Oct 25, 2023 | 15.20 | 196 | -86.23% |
| Oct 26, 2023 | 15.00 | 1.42K | -16.78% |
| Oct 27, 2023 | 14.96 | 1.71K | +85400.00% |
| Nov 17, 2023 | 14.98 | 2 | -99.95% |
| Nov 20, 2023 | 15.18 | 3.9K | +30.00% |
| Nov 21, 2023 | 15.12 | 3K | -50.00% |
| Nov 22, 2023 | 15.45 | 6K | -76.32% |
| Nov 24, 2023 | 15.79 | 25.33K | +7485.03% |
| Nov 27, 2023 | 15.95 | 334 | -92.73% |
| Nov 28, 2023 | 15.65 | 4.59K | -20.61% |
| Nov 30, 2023 | 15.56 | 5.79K | +189.25% |
| Dec 01, 2023 | 15.32 | 2K | -33.33% |
| Dec 04, 2023 | 15.28 | 3K | -41.86% |
| Dec 05, 2023 | 15.82 | 5.16K | -26.29% |
| Dec 06, 2023 | 15.07 | 7K | +250.00% |
| Dec 07, 2023 | 14.72 | 2K | -6.06% |
| Dec 12, 2023 | 15.10 | 2.13K | +19.20% |
| Dec 26, 2023 | 14.89 | 1.79K | -74.49% |
| Jan 10, 2024 | 14.98 | 7K | +105.34% |
| Jan 11, 2024 | 15.15 | 3.41K | -56.54% |
| Jan 17, 2024 | 14.94 | 7.84K | +14161.82% |
| Jan 19, 2024 | 14.80 | 55 | -93.85% |
| Jan 22, 2024 | 13.95 | 895 | -11.91% |
| Jan 25, 2024 | 15.00 | 1.02K | -95.99% |
| Jan 26, 2024 | 14.90 | 25.32K | +79021.88% |
| Jan 29, 2024 | 15.02 | 32 | -98.79% |
| Mar 26, 2024 | 16.83 | 2.65K | +272.29% |
| Apr 15, 2024 | 15.59 | 711 | +101.42% |
| Apr 17, 2024 | 15.06 | 353 | -47.47% |
| Apr 24, 2024 | 15.10 | 672 | -8.07% |
| May 02, 2024 | 14.90 | 731 | +162.95% |
| May 03, 2024 | 15.14 | 278 | -91.05% |
| May 29, 2024 | 15.22 | 3.1K | +310400.00% |
| Aug 15, 2024 | 14.53 | 1 | -99.99% |
| Sep 23, 2024 | 16.00 | 11.56K | +6432.77% |
| Oct 18, 2024 | 16.73 | 177 | +331.71% |
| Oct 22, 2024 | 17.21 | 41 | -80.19% |
| Nov 07, 2024 | 17.09 | 207 | n/a |