MiMedx Group Inc. (MDXG)
NASDAQ: MDXG
· Real-Time Price · USD
7.21
0.50 (7.45%)
At close: Oct 03, 2025, 3:59 PM
7.21
0.00%
After-hours: Oct 03, 2025, 05:44 PM EDT
MDXG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 6.73 | 7.22 | 6.71 | 7.21 | 7.21 | 7.45% | 1,322,586 |
| Oct 2, 2025 | 6.82 | 6.82 | 6.62 | 6.71 | 6.71 | -1.76% | 652,125 |
| Oct 1, 2025 | 6.94 | 7.00 | 6.81 | 6.83 | 6.83 | -2.15% | 403,105 |
| Sep 30, 2025 | 6.91 | 7.02 | 6.85 | 6.98 | 6.98 | 0.72% | 489,400 |
| Sep 29, 2025 | 6.98 | 7.04 | 6.83 | 6.93 | 6.93 | -0.14% | 483,946 |
| Sep 26, 2025 | 7.01 | 7.01 | 6.81 | 6.94 | 6.94 | -0.57% | 550,300 |
| Sep 25, 2025 | 6.98 | 7.07 | 6.89 | 6.98 | 6.98 | -1.55% | 441,823 |
| Sep 24, 2025 | 7.10 | 7.19 | 7.03 | 7.09 | 7.09 | -0.28% | 334,752 |
| Sep 23, 2025 | 7.25 | 7.25 | 7.05 | 7.11 | 7.11 | -1.11% | 389,500 |
| Sep 22, 2025 | 7.00 | 7.23 | 6.98 | 7.19 | 7.19 | 2.42% | 468,418 |
| Sep 19, 2025 | 7.18 | 7.31 | 7.00 | 7.02 | 7.02 | -1.82% | 2,240,000 |
| Sep 18, 2025 | 6.99 | 7.17 | 6.98 | 7.15 | 7.15 | 3.03% | 501,038 |
| Sep 17, 2025 | 6.99 | 7.13 | 6.91 | 6.94 | 6.94 | -0.43% | 572,223 |
| Sep 16, 2025 | 6.97 | 7.08 | 6.91 | 6.97 | 6.97 | 0.00% | 833,337 |
| Sep 15, 2025 | 6.96 | 6.99 | 6.89 | 6.97 | 6.97 | 0.43% | 393,039 |
| Sep 12, 2025 | 7.10 | 7.10 | 6.93 | 6.94 | 6.94 | -2.80% | 418,176 |
| Sep 11, 2025 | 6.93 | 7.14 | 6.92 | 7.14 | 7.14 | 3.63% | 484,000 |
| Sep 10, 2025 | 7.09 | 7.09 | 6.81 | 6.89 | 6.89 | -3.23% | 517,848 |
| Sep 9, 2025 | 7.17 | 7.17 | 7.04 | 7.12 | 7.12 | -0.70% | 275,600 |
| Sep 8, 2025 | 7.18 | 7.25 | 7.08 | 7.17 | 7.17 | 0.42% | 522,061 |
Page 1 of 136