MiMedx Group Inc. (MDXG)
NASDAQ: MDXG
· Real-Time Price · USD
5.89
-0.07 (-1.17%)
At close: Jun 25, 2025, 10:21 AM
MiMedx Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 6.00 | 6.05 | 5.86 | 5.96 | 5.96 | n/a | 495,566 |
| Jun 23, 2025 | 5.83 | 5.99 | 5.80 | 5.94 | 5.94 | -0.34% | 487,900 |
| Jun 20, 2025 | 5.91 | 6.00 | 5.79 | 5.81 | 5.81 | -2.19% | 1,172,422 |
| Jun 18, 2025 | 5.85 | 6.03 | 5.80 | 5.90 | 5.90 | 1.55% | 631,600 |
| Jun 17, 2025 | 5.93 | 6.00 | 5.83 | 5.85 | 5.85 | -0.85% | 465,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.