MiMedx Group Inc. (MDXG)
NASDAQ: MDXG
· Real-Time Price · USD
6.38
-0.05 (-0.78%)
At close: Jun 02, 2025, 3:59 PM
6.31
-1.17%
After-hours: Jun 02, 2025, 04:09 PM EDT
MiMedx Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 6.50 | 6.53 | 6.42 | 6.43 | 6.43 | n/a | 571,900 |
| May 29, 2025 | 6.54 | 6.62 | 6.45 | 6.55 | 6.55 | 1.87% | 339,806 |
| May 28, 2025 | 6.76 | 6.78 | 6.49 | 6.51 | 6.51 | -0.61% | 646,336 |
| May 27, 2025 | 6.72 | 6.90 | 6.65 | 6.77 | 6.77 | 3.99% | 501,300 |
| May 23, 2025 | 6.60 | 6.66 | 6.46 | 6.63 | 6.63 | -2.07% | 383,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.