MiMedx Group Inc. (MDXG)
NASDAQ: MDXG
· Real-Time Price · USD
7.10
-0.05 (-0.70%)
At close: Aug 15, 2025, 3:59 PM
7.11
0.13%
After-hours: Aug 15, 2025, 04:20 PM EDT
MDXG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 7.18 | 7.22 | 7.09 | 7.11 | 7.11 | -0.56% | 310,344 |
| Aug 14, 2025 | 7.19 | 7.31 | 7.06 | 7.15 | 7.15 | -1.65% | 386,800 |
| Aug 13, 2025 | 7.28 | 7.45 | 7.24 | 7.27 | 7.27 | 0.55% | 859,600 |
| Aug 12, 2025 | 7.09 | 7.25 | 7.04 | 7.23 | 7.23 | 2.70% | 586,246 |
| Aug 11, 2025 | 7.04 | 7.18 | 6.89 | 7.04 | 7.04 | 0.28% | 735,700 |
| Aug 8, 2025 | 7.09 | 7.23 | 6.93 | 7.02 | 7.02 | -1.27% | 575,100 |
| Aug 7, 2025 | 7.25 | 7.37 | 7.07 | 7.11 | 7.11 | -1.80% | 651,503 |
| Aug 6, 2025 | 6.95 | 7.30 | 6.91 | 7.24 | 7.24 | 3.87% | 1,085,000 |
| Aug 5, 2025 | 7.15 | 7.20 | 6.97 | 6.97 | 6.97 | -2.52% | 906,100 |
| Aug 4, 2025 | 7.21 | 7.44 | 7.09 | 7.15 | 7.15 | -0.14% | 980,650 |
| Aug 1, 2025 | 7.08 | 7.27 | 6.78 | 7.16 | 7.16 | -0.42% | 1,297,224 |
| Jul 31, 2025 | 7.60 | 7.99 | 7.11 | 7.19 | 7.19 | 10.28% | 2,778,937 |
| Jul 30, 2025 | 6.71 | 6.79 | 6.47 | 6.52 | 6.52 | -2.25% | 1,389,715 |
| Jul 29, 2025 | 6.85 | 6.86 | 6.67 | 6.67 | 6.67 | -1.77% | 566,900 |
| Jul 28, 2025 | 6.77 | 6.81 | 6.67 | 6.79 | 6.79 | 0.30% | 770,519 |
| Jul 25, 2025 | 6.87 | 6.87 | 6.57 | 6.77 | 6.77 | -1.17% | 557,700 |
| Jul 24, 2025 | 6.93 | 6.93 | 6.78 | 6.85 | 6.85 | -1.15% | 581,500 |
| Jul 23, 2025 | 6.80 | 6.99 | 6.68 | 6.93 | 6.93 | 2.51% | 862,000 |
| Jul 22, 2025 | 6.64 | 6.85 | 6.62 | 6.76 | 6.76 | 1.65% | 686,802 |
| Jul 21, 2025 | 6.43 | 6.68 | 6.38 | 6.65 | 6.65 | 3.58% | 544,200 |