MiMedx Group Inc. (MDXG)
6.75
-0.05 (-0.74%)
At close: Apr 16, 2025, 11:14 AM
MiMedx Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 6.73 | 6.73 | 6.87 | 6.87 | 6.67 | 6.67 | 6.80 | 6.80 | n/a | 485,146 |
| Apr 14, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.68 | 6.68 | 6.77 | 6.77 | -0.44% | 499,700 |
| Apr 11, 2025 | 6.80 | 6.80 | 7.05 | 7.05 | 6.48 | 6.48 | 6.84 | 6.84 | 1.03% | 1,143,100 |
| Apr 10, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 6.74 | 6.74 | 6.86 | 6.86 | 0.29% | 506,400 |
| Apr 9, 2025 | 6.74 | 6.74 | 7.34 | 7.34 | 6.70 | 6.70 | 7.16 | 7.16 | 4.37% | 864,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.