MiMedx Group Inc. (MDXG)
NASDAQ: MDXG
· Real-Time Price · USD
6.62
0.00 (0.00%)
At close: May 06, 2025, 3:59 PM
6.42
-2.95%
After-hours: May 06, 2025, 07:50 PM EDT
MiMedx Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 6.32 | n/a | 6.76 | n/a | 6.05 | n/a | 6.62 | n/a | n/a | 1,731,079 |
| May 2, 2025 | 6.33 | n/a | 6.39 | n/a | 6.21 | n/a | 6.32 | n/a | -4.53% | 900,624 |
| May 1, 2025 | 6.60 | n/a | 6.68 | n/a | 6.18 | n/a | 6.32 | n/a | 0.00% | 1,510,300 |
| Apr 30, 2025 | 6.89 | n/a | 7.00 | n/a | 6.74 | n/a | 6.88 | n/a | 8.86% | 704,400 |
| Apr 29, 2025 | 6.77 | n/a | 7.07 | n/a | 6.76 | n/a | 6.92 | n/a | 0.58% | 592,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.