MiMedx Group Inc. (MDXG)
NASDAQ: MDXG
· Real-Time Price · USD
7.17
0.03 (0.42%)
At close: Sep 08, 2025, 3:59 PM
7.17
0.00%
After-hours: Sep 08, 2025, 04:40 PM EDT
MDXG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 7.10 | 7.23 | 7.02 | 7.14 | 7.14 | 0.71% | 366,100 |
| Sep 4, 2025 | 7.14 | 7.16 | 7.05 | 7.09 | 7.09 | -0.14% | 353,323 |
| Sep 3, 2025 | 7.09 | 7.19 | 6.98 | 7.10 | 7.10 | -1.25% | 448,700 |
| Sep 2, 2025 | 7.00 | 7.23 | 6.99 | 7.19 | 7.19 | 1.27% | 423,344 |
| Aug 29, 2025 | 7.18 | 7.22 | 7.07 | 7.10 | 7.10 | -1.11% | 347,655 |
| Aug 28, 2025 | 7.18 | 7.25 | 7.06 | 7.18 | 7.18 | 0.14% | 414,200 |
| Aug 27, 2025 | 7.16 | 7.23 | 7.10 | 7.17 | 7.17 | 0.14% | 308,426 |
| Aug 26, 2025 | 7.08 | 7.23 | 7.04 | 7.16 | 7.16 | 1.13% | 371,300 |
| Aug 25, 2025 | 7.27 | 7.30 | 7.06 | 7.08 | 7.08 | -3.15% | 361,200 |
| Aug 22, 2025 | 7.13 | 7.39 | 7.09 | 7.31 | 7.31 | 3.98% | 1,075,319 |
| Aug 21, 2025 | 7.12 | 7.12 | 7.01 | 7.03 | 7.03 | -1.95% | 221,801 |
| Aug 20, 2025 | 7.18 | 7.20 | 7.09 | 7.17 | 7.17 | -0.28% | 344,031 |
| Aug 19, 2025 | 7.19 | 7.27 | 7.15 | 7.19 | 7.19 | 0.00% | 585,008 |
| Aug 18, 2025 | 7.13 | 7.26 | 7.11 | 7.19 | 7.19 | 1.13% | 453,505 |
| Aug 15, 2025 | 7.18 | 7.22 | 7.09 | 7.11 | 7.11 | -0.56% | 310,344 |
| Aug 14, 2025 | 7.19 | 7.31 | 7.06 | 7.15 | 7.15 | -1.65% | 386,800 |
| Aug 13, 2025 | 7.28 | 7.45 | 7.24 | 7.27 | 7.27 | 0.55% | 859,600 |
| Aug 12, 2025 | 7.09 | 7.25 | 7.04 | 7.23 | 7.23 | 2.70% | 586,246 |
| Aug 11, 2025 | 7.04 | 7.18 | 6.89 | 7.04 | 7.04 | 0.28% | 735,700 |
| Aug 8, 2025 | 7.09 | 7.23 | 6.93 | 7.02 | 7.02 | -1.27% | 575,100 |