(MDY)
AMEX: MDY
· Real-Time Price · USD
550.57
-8.62 (-1.54%)
At close: Jun 13, 2025, 3:59 PM
550.57
0.00%
After-hours: Jun 13, 2025, 05:29 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 552.77 | 556.87 | 548.53 | 550.57 | 550.57 | n/a | 606,652 |
| Jun 12, 2025 | 555.17 | 559.24 | 554.29 | 559.19 | 559.19 | 1.57% | 730,300 |
| Jun 11, 2025 | 562.96 | 563.68 | 557.13 | 558.70 | 558.70 | -0.09% | 565,314 |
| Jun 10, 2025 | 561.57 | 563.74 | 559.70 | 561.63 | 561.63 | 0.52% | 615,418 |
| Jun 9, 2025 | 560.53 | 562.81 | 557.47 | 559.85 | 559.85 | -0.32% | 853,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.