(MDY)
AMEX: MDY
· Real-Time Price · USD
535.98
12.32 (2.35%)
At close: May 02, 2025, 3:59 PM
535.98
0.00%
After-hours: May 02, 2025, 05:31 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 530.59 | n/a | 537.23 | n/a | 530.23 | n/a | 535.98 | n/a | n/a | 836,187 |
| May 1, 2025 | 522.90 | n/a | 529.25 | n/a | 519.78 | n/a | 523.66 | n/a | -2.30% | 890,216 |
| Apr 30, 2025 | 515.10 | 515.10 | 522.03 | 522.03 | 509.19 | 509.19 | 520.80 | 520.80 | -0.55% | 973,326 |
| Apr 29, 2025 | 518.19 | 518.19 | 524.42 | 524.42 | 515.50 | 515.50 | 521.88 | 521.88 | 0.21% | 764,900 |
| Apr 28, 2025 | 518.10 | 518.10 | 522.40 | 522.40 | 514.06 | 514.06 | 519.41 | 519.41 | -0.47% | 671,443 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.