(MDY)
AMEX: MDY
· Real-Time Price · USD
544.70
-0.86 (-0.16%)
At close: May 23, 2025, 3:59 PM
541.09
-0.66%
After-hours: May 23, 2025, 05:40 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 538.06 | 546.32 | 537.75 | 544.66 | 544.66 | n/a | 666,010 |
| May 22, 2025 | 544.55 | 548.70 | 542.50 | 545.56 | 545.56 | 0.17% | 751,700 |
| May 21, 2025 | 556.12 | 557.27 | 545.96 | 546.20 | 546.20 | 0.12% | 768,523 |
| May 20, 2025 | 562.36 | 563.75 | 559.36 | 561.21 | 561.21 | 2.75% | 682,600 |
| May 19, 2025 | 557.55 | 563.22 | 557.29 | 562.76 | 562.76 | 0.28% | 773,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.