AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (MDY)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

584.37

7.68 (1.33%)

At close: Jan 15, 2025, 3:59 PM

584.24

-0.02%

After-hours Jan 15, 2025, 08:00 PM EST

MDY Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	573.74	577.91	571.65	576.69	6.49	1.14%	1,005,245
Jan 13, 2025	561.12	570.42	560.89	570.20	4.59	0.81%	677,528
Jan 10, 2025	567.07	568.61	563.11	565.61	-8.12	-1.42%	960,107
Jan 8, 2025	569.68	573.78	566.70	573.73	1.50	0.26%	559,517
Jan 7, 2025	578.00	579.56	569.47	572.23	-3.79	-0.66%	1,066,500
Jan 6, 2025	578.50	582.32	575.18	576.02	0.91	0.16%	807,000
Jan 3, 2025	570.20	575.69	566.94	575.11	6.83	1.20%	715,630
Jan 2, 2025	572.43	575.62	566.34	568.28	-1.30	-0.23%	1,054,125
Dec 31, 2024	571.22	573.17	567.75	569.58	1.30	0.23%	940,800
Dec 30, 2024	569.00	571.30	563.22	568.28	-3.95	-0.69%	1,362,400
Dec 27, 2024	574.58	578.01	568.68	572.23	-5.66	-0.98%	885,348
Dec 26, 2024	573.48	578.72	572.20	577.89	2.26	0.39%	689,000
Dec 24, 2024	572.46	576.12	570.04	575.63	4.03	0.71%	495,630
Dec 23, 2024	569.10	571.97	565.78	571.60	1.37	0.24%	851,351
Dec 20, 2024	563.56	576.21	562.80	570.23	2.01	0.35%	2,150,148
Dec 19, 2024	574.42	577.78	568.10	568.22	-1.05	-0.18%	1,227,925
Dec 18, 2024	594.19	595.18	568.17	569.27	-22.97	-3.88%	1,363,296
Dec 17, 2024	595.76	598.42	590.49	592.24	-7.03	-1.17%	973,004
Dec 16, 2024	599.31	602.99	597.33	599.27	-0.38	-0.06%	1,347,613
Dec 13, 2024	602.30	603.04	597.07	599.65	-2.69	-0.45%	579,800
Dec 12, 2024	604.78	606.64	602.25	602.34	-3.49	-0.58%	705,100
Dec 11, 2024	606.30	607.59	603.62	605.83	3.74	0.62%	499,834
Dec 10, 2024	606.70	606.80	600.46	602.09	-4.12	-0.68%	823,985
Dec 9, 2024	611.30	612.54	605.76	606.21	-2.59	-0.43%	806,900
Dec 6, 2024	612.30	612.96	607.42	608.80	0.08	0.01%	591,826
Dec 5, 2024	613.69	614.18	608.13	608.72	-4.97	-0.81%	573,834
Dec 4, 2024	613.37	614.43	610.08	613.69	1.70	0.28%	534,345
Dec 3, 2024	613.46	614.92	609.82	611.99	-1.86	-0.30%	808,045
Dec 2, 2024	616.48	616.72	611.85	613.85	-2.01	-0.33%	867,514
Nov 29, 2024	618.38	620.21	615.39	615.86	0.84	0.14%	616,621
Nov 27, 2024	619.70	623.10	614.06	615.02	-1.88	-0.30%	863,137
Nov 26, 2024	618.16	618.85	613.49	616.90	-3.22	-0.52%	1,868,386
Nov 25, 2024	616.41	624.13	615.61	620.12	9.41	1.54%	1,527,100
Nov 22, 2024	603.56	611.14	603.15	610.71	10.05	1.67%	1,087,600
Nov 21, 2024	593.37	601.98	591.67	600.66	9.50	1.61%	807,699
Nov 20, 2024	587.88	591.24	584.66	591.16	3.28	0.56%	1,312,416
Nov 19, 2024	582.43	588.58	580.95	587.88	0.28	0.05%	1,074,010
Nov 18, 2024	587.14	589.59	585.47	587.60	1.47	0.25%	547,352
Nov 15, 2024	592.56	592.56	584.87	586.13	-6.53	-1.10%	843,358
Nov 14, 2024	599.80	600.83	591.46	592.66	-5.22	-0.87%	939,100
Nov 13, 2024	603.12	604.38	597.66	597.88	-3.37	-0.56%	535,800
Nov 12, 2024	604.92	607.98	599.41	601.25	-6.39	-1.05%	785,800
Nov 11, 2024	607.20	609.69	606.12	607.64	5.32	0.88%	797,300
Nov 8, 2024	599.63	603.45	598.19	602.32	2.91	0.49%	733,600
Nov 7, 2024	600.90	603.21	598.17	599.41	-1.02	-0.17%	1,053,304
Nov 6, 2024	598.02	600.88	591.12	600.43	23.74	4.12%	2,219,900
Nov 5, 2024	566.34	576.78	565.09	576.69	8.24	1.45%	823,200
Nov 4, 2024	565.92	572.93	565.92	568.45	1.66	0.29%	1,144,200
Nov 1, 2024	568.13	571.90	566.03	566.79	1.19	0.21%	820,312
Oct 31, 2024	572.55	573.47	565.57	565.60	-7.57	-1.32%	973,341