(MDY)
AMEX: MDY
· Real-Time Price · USD
579.85
-3.19 (-0.55%)
At close: Aug 15, 2025, 3:59 PM
580.05
0.03%
After-hours: Aug 15, 2025, 05:32 PM EDT
MDY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 583.71 | 583.95 | 579.72 | 580.05 | 580.05 | -0.51% | 581,450 |
| Aug 14, 2025 | 584.27 | 584.56 | 580.04 | 583.04 | 583.04 | -1.34% | 824,420 |
| Aug 13, 2025 | 583.79 | 591.03 | 582.70 | 590.93 | 590.93 | 1.54% | 680,239 |
| Aug 12, 2025 | 572.04 | 582.11 | 570.72 | 581.95 | 581.95 | 2.29% | 825,318 |
| Aug 11, 2025 | 571.78 | 573.76 | 567.90 | 568.90 | 568.90 | -0.39% | 434,730 |
| Aug 8, 2025 | 573.56 | 574.72 | 570.20 | 571.12 | 571.12 | -0.02% | 427,704 |
| Aug 7, 2025 | 578.16 | 578.21 | 568.89 | 571.21 | 571.21 | -0.22% | 551,641 |
| Aug 6, 2025 | 573.99 | 574.31 | 570.47 | 572.45 | 572.45 | -0.29% | 509,817 |
| Aug 5, 2025 | 574.95 | 576.07 | 569.37 | 574.10 | 574.10 | -0.05% | 615,900 |
| Aug 4, 2025 | 570.53 | 574.42 | 569.70 | 574.39 | 574.39 | 1.29% | 593,464 |
| Aug 1, 2025 | 568.18 | 569.56 | 559.89 | 567.09 | 567.09 | -1.48% | 885,808 |
| Jul 31, 2025 | 579.32 | 582.77 | 574.81 | 575.62 | 575.62 | -1.12% | 630,346 |
| Jul 30, 2025 | 586.76 | 588.17 | 578.95 | 582.16 | 582.16 | -0.60% | 577,910 |
| Jul 29, 2025 | 589.12 | 589.45 | 583.74 | 585.68 | 585.68 | -0.13% | 571,824 |
| Jul 28, 2025 | 589.22 | 589.43 | 585.00 | 586.47 | 586.47 | -0.22% | 516,530 |
| Jul 25, 2025 | 585.47 | 588.25 | 581.35 | 587.77 | 587.77 | 0.91% | 566,162 |
| Jul 24, 2025 | 585.50 | 586.48 | 582.31 | 582.49 | 582.49 | -0.94% | 544,000 |
| Jul 23, 2025 | 587.16 | 588.38 | 585.38 | 588.03 | 588.03 | 0.82% | 546,875 |
| Jul 22, 2025 | 576.91 | 584.20 | 576.91 | 583.26 | 583.26 | 1.29% | 1,024,411 |
| Jul 21, 2025 | 580.78 | 581.31 | 575.50 | 575.81 | 575.81 | -0.62% | 575,222 |