543.00
-9.91 (-1.79%)
At close: Mar 04, 2025, 12:41 PM
Call Volume 53
Call Premium 221.96K
Premium 261.96K
Call Open Interest 352
Implied Volatility (IV) 0.23
Total Open Interest 363
Net Premium -1.73K
Put Volume 0
Put Premium 40.00K
P/C Ratio 0
Put Open Interest 11
IV Rank 88.46
🐻/🐂 Prem
(Net Call x Net Put) Prem -41.73K x -40.00K
Last Updated: 03/04/2025 12:42 PM
Volume
-43
Net Call Prem
-41.73K
Net Put Prem
-40.00K

Historical MDY Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
03/03/25 -2.58% 157.5 317 2 315 1.41K +12 +0.86% 296 438.55K
02/27/25 -1.34% 1.57 18 7 11 1.40K +1 +0.07% 1.68K 11.82K
02/26/25 -0.19% 0.4 7 5 2 1.40K +3 +0.22% 375 1.55K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.