(MDY)
AMEX: MDY
· Real-Time Price · USD
579.85
-3.19 (-0.55%)
At close: Aug 15, 2025, 3:59 PM
580.05
0.03%
After-hours: Aug 15, 2025, 05:32 PM EDT
MDY Option Overview
Overview for all option chains of MDY. As of August 15, 2025, MDY options have an IV of 64.73% and an IV rank of 8.82%. The volume is 243 contracts, which is 51.27% of average daily volume of 474 contracts. The volume put-call ratio is 0.35, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
64.73%IV Rank
8.82%Historical Volatility
15.25%IV Low
22.64% on Sep 30, 2024IV High
500% on Jun 25, 2025Open Interest (OI)
Today's Open Interest
20,589Put-Call Ratio
0.66Put Open Interest
8,208Call Open Interest
12,381Open Interest Avg (30-day)
19,319Today vs Open Interest Avg (30-day)
106.57%Option Volume
Today's Volume
243Put-Call Ratio
0.35Put Volume
63Call Volume
180Volume Avg (30-day)
474Today vs Volume Avg (30-day)
51.27%Option Chain Statistics
This table provides a comprehensive overview of all MDY options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 27 | 16 | 0.59 | 1,045 | 1,021 | 0.98 | 64.73% | 580 |
| Sep 19, 2025 | 57 | 44 | 0.77 | 3,899 | 3,906 | 1 | 47.6% | 555 |
| Oct 17, 2025 | 2 | 0 | 0 | 0 | 0 | 0 | 20.04% | 480 |
| Dec 19, 2025 | 22 | 1 | 0.05 | 2,785 | 1,168 | 0.42 | 30.18% | 580 |
| Jan 16, 2026 | 57 | 0 | 0 | 1,706 | 193 | 0.11 | 26.83% | 500 |
| Mar 20, 2026 | 5 | 0 | 0 | 1,254 | 1,491 | 1.19 | 25.01% | 560 |
| Jun 18, 2026 | 10 | 2 | 0.2 | 1,692 | 429 | 0.25 | 22.78% | 590 |