(MDY)
497.28
6.66 (1.36%)
At close: Apr 11, 2025, 3:59 PM
497.47
0.04%
After-hours: Apr 11, 2025, 05:29 PM EDT
| Call Volume | 10 |
| Call Premium | 29K |
| Premium | 29K |
| Call Open Interest | 325 |
| Implied Volatility (IV) | 0.37 |
| Total Open Interest | 325 |
| Net Premium | 29K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 57.14 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 29K x 0 |
Historical MDY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/11/25 | +1.62% | 0.5 | 15 | 10 | 5 | 6.6K | +27 | +0.41% | 28.4K | 2.74K |
| 04/10/25 | -1.58% | 5.71 | 752 | 112 | 640 | 6.57K | +279 | +4.43% | 96.2K | 969.04K |
| 04/09/25 | +10.62% | 0.13 | 1,045 | 923 | 122 | 6.29K | +1,242 | +24.58% | 2.05M | 112.17K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.