Fail-to-Deliver
Total FTD Shares
802
Below Average
FTD / Avg. Volume
0.60%
Low Impact
1-Year Change
-80.6%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
4,591 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 65.34 | 2.37K | +318.37% |
| Jan 04, 2023 | 64.79 | 566 | -76.11% |
| Jan 05, 2023 | 65.62 | 2.37K | +492.25% |
| Jan 06, 2023 | 64.78 | 400 | -95.55% |
| Jan 10, 2023 | 66.32 | 8.98K | +68.14% |
| Jan 11, 2023 | 66.84 | 5.34K | +91.74% |
| Jan 12, 2023 | 67.58 | 2.79K | +21330.77% |
| Jan 17, 2023 | 68.47 | 13 | -96.75% |
| Jan 18, 2023 | 68.30 | 400 | -35.28% |
| Jan 19, 2023 | 67.44 | 618 | -94.64% |
| Jan 23, 2023 | 67.77 | 11.53K | +4.67% |
| Jan 24, 2023 | 68.49 | 11.01K | +90.88% |
| Jan 25, 2023 | 68.38 | 5.77K | +58.87% |
| Jan 26, 2023 | 68.52 | 3.63K | +104.74% |
| Jan 30, 2023 | 69.18 | 1.77K | -24.16% |
| Jan 31, 2023 | 68.46 | 2.34K | -57.18% |
| Feb 01, 2023 | 70.00 | 5.46K | -10.81% |
| Feb 02, 2023 | 70.95 | 6.13K | +23457.69% |
| Feb 03, 2023 | 71.55 | 26 | -98.87% |
| Feb 06, 2023 | 71.15 | 2.3K | -56.89% |
| Feb 07, 2023 | 70.51 | 5.33K | +212.12% |
| Feb 08, 2023 | 71.10 | 1.71K | +460.00% |
| Feb 09, 2023 | 70.42 | 305 | +15150.00% |
| Feb 10, 2023 | 69.74 | 2 | -99.90% |
| Feb 13, 2023 | 70.01 | 2.1K | +433.59% |
| Feb 14, 2023 | 70.75 | 393 | +1255.17% |
| Feb 21, 2023 | 70.79 | 29 | +625.00% |
| Feb 22, 2023 | 69.13 | 4 | -81.82% |
| Feb 23, 2023 | 69.25 | 22 | +120.00% |
| Feb 24, 2023 | 69.66 | 10 | n/a |
| Feb 27, 2023 | 69.44 | 10 | -96.67% |
| Feb 28, 2023 | 69.60 | 300 | +4185.71% |
| Mar 01, 2023 | 69.34 | 7 | -79.41% |
| Mar 02, 2023 | 69.67 | 34 | -95.93% |
| Mar 03, 2023 | 70.07 | 835 | +1291.67% |
| Mar 06, 2023 | 70.89 | 60 | +300.00% |
| Mar 08, 2023 | 69.44 | 15 | -50.00% |
| Mar 09, 2023 | 69.38 | 30 | +1400.00% |
| Mar 10, 2023 | 68.07 | 2 | -99.78% |
| Mar 14, 2023 | 65.37 | 903 | +699.12% |
| Mar 15, 2023 | 66.71 | 113 | -91.92% |
| Mar 16, 2023 | 65.20 | 1.4K | -29.70% |
| Mar 20, 2023 | 64.80 | 1.99K | +2187.36% |
| Mar 21, 2023 | 65.79 | 87 | -49.12% |
| Mar 22, 2023 | 66.85 | 171 | -93.68% |
| Mar 23, 2023 | 65.29 | 2.7K | +108.64% |
| Mar 29, 2023 | 66.36 | 1.3K | -17.82% |
| Mar 30, 2023 | 67.11 | 1.58K | -61.33% |
| Mar 31, 2023 | 67.29 | 4.08K | -40.59% |
| Apr 03, 2023 | 68.44 | 6.86K | +25322.22% |
| Apr 05, 2023 | 67.40 | 27 | +350.00% |
| Apr 06, 2023 | 67.03 | 6 | -99.68% |
| Apr 10, 2023 | 66.92 | 1.9K | +77.10% |
| Apr 11, 2023 | 67.78 | 1.07K | +35566.67% |
| Apr 12, 2023 | 68.32 | 3 | +50.00% |
| Apr 13, 2023 | 68.05 | 2 | -93.75% |
| Apr 14, 2023 | 68.54 | 32 | -91.40% |
| Apr 17, 2023 | 68.28 | 372 | -25.45% |
| Apr 18, 2023 | 68.64 | 499 | +322.88% |
| Apr 19, 2023 | 68.64 | 118 | +306.90% |
| Apr 20, 2023 | 68.62 | 29 | -95.04% |
| Apr 21, 2023 | 68.45 | 585 | +115.87% |
| Apr 24, 2023 | 68.48 | 271 | -63.38% |
| Apr 26, 2023 | 67.33 | 740 | -90.96% |
| Apr 27, 2023 | 66.68 | 8.19K | -35.59% |
| Apr 28, 2023 | 67.57 | 12.71K | +213.60% |
| May 15, 2023 | 67.10 | 4.05K | +758.47% |
| May 16, 2023 | 67.49 | 472 | -66.31% |
| May 17, 2023 | 66.60 | 1.4K | +69.41% |
| May 18, 2023 | 67.41 | 827 | -81.05% |
| May 19, 2023 | 68.01 | 4.36K | -57.10% |
| May 22, 2023 | 67.60 | 10.17K | +564.47% |
| May 23, 2023 | 67.90 | 1.53K | +41.37% |
| May 25, 2023 | 66.64 | 1.08K | -79.24% |
| May 26, 2023 | 66.60 | 5.22K | -13.74% |
| May 30, 2023 | 67.08 | 6.05K | -39.41% |
| May 31, 2023 | 66.97 | 9.98K | -13.93% |
| Jun 01, 2023 | 66.14 | 11.6K | +45.70% |
| Jun 02, 2023 | 66.75 | 7.96K | +104.23% |
| Jun 05, 2023 | 68.75 | 3.9K | -9.81% |
| Jun 06, 2023 | 68.16 | 4.32K | +150.35% |
| Jun 09, 2023 | 70.04 | 1.73K | -41.09% |
| Jun 12, 2023 | 69.59 | 2.93K | +146400.00% |
| Jun 13, 2023 | 69.98 | 2 | n/a |
| Jun 14, 2023 | 70.59 | 2 | -81.82% |
| Jun 16, 2023 | 70.76 | 11 | -99.56% |
| Jun 20, 2023 | 70.46 | 2.52K | -20.35% |
| Jun 21, 2023 | 69.75 | 3.17K | +340.81% |
| Jun 22, 2023 | 69.85 | 718 | -39.97% |
| Jun 23, 2023 | 69.58 | 1.2K | -41.03% |
| Jun 27, 2023 | 69.30 | 2.03K | +20180.00% |
| Jun 29, 2023 | 70.29 | 10 | -98.08% |
| Jul 03, 2023 | 71.65 | 520 | -37.12% |
| Jul 05, 2023 | 71.81 | 827 | +332.98% |
| Jul 06, 2023 | 71.20 | 191 | +2287.50% |
| Jul 07, 2023 | 70.49 | 8 | -99.30% |
| Jul 10, 2023 | 71.05 | 1.15K | -55.53% |
| Jul 11, 2023 | 72.00 | 2.59K | +279.74% |
| Jul 12, 2023 | 72.73 | 681 | +458.20% |
| Jul 14, 2023 | 73.61 | 122 | +121.82% |
| Jul 17, 2023 | 73.04 | 55 | -92.99% |
| Jul 19, 2023 | 74.30 | 785 | -64.62% |
| Jul 20, 2023 | 74.31 | 2.22K | -65.94% |
| Jul 21, 2023 | 74.06 | 6.51K | +651400.00% |
| Jul 24, 2023 | 74.03 | 1 | -99.88% |
| Jul 25, 2023 | 73.98 | 839 | -70.52% |
| Jul 27, 2023 | 74.46 | 2.85K | +423.16% |
| Jul 28, 2023 | 73.57 | 544 | -32.25% |
| Jul 31, 2023 | 74.19 | 803 | +1135.38% |
| Aug 02, 2023 | 74.21 | 65 | -96.51% |
| Aug 03, 2023 | 73.36 | 1.86K | +8368.18% |
| Aug 04, 2023 | 73.19 | 22 | +450.00% |
| Aug 08, 2023 | 73.79 | 4 | -98.23% |
| Aug 10, 2023 | 72.86 | 226 | -79.73% |
| Aug 11, 2023 | 72.85 | 1.11K | +221.33% |
| Aug 14, 2023 | 72.89 | 347 | -92.84% |
| Sep 01, 2023 | 72.84 | 4.85K | -50.67% |
| Sep 05, 2023 | 73.45 | 9.82K | -20.36% |
| Sep 06, 2023 | 71.77 | 12.33K | +20.92% |
| Sep 07, 2023 | 71.65 | 10.2K | +376.41% |
| Sep 08, 2023 | 71.15 | 2.14K | +5847.22% |
| Sep 11, 2023 | 71.13 | 36 | -90.40% |
| Sep 12, 2023 | 71.32 | 375 | +7400.00% |
| Sep 13, 2023 | 71.32 | 5 | -99.73% |
| Sep 14, 2023 | 71.02 | 1.84K | +61.55% |
| Sep 15, 2023 | 71.79 | 1.14K | -71.45% |
| Sep 18, 2023 | 71.01 | 3.99K | +25.32% |
| Sep 19, 2023 | 70.84 | 3.18K | -46.56% |
| Sep 20, 2023 | 70.67 | 5.96K | +23.47% |
| Sep 21, 2023 | 70.18 | 4.82K | +4.33% |
| Sep 22, 2023 | 68.89 | 4.62K | +464.59% |
| Sep 26, 2023 | 69.29 | 819 | -93.91% |
| Sep 27, 2023 | 68.34 | 13.44K | +90.61% |
| Sep 28, 2023 | 68.90 | 7.05K | +81.54% |
| Sep 29, 2023 | 69.53 | 3.88K | +54.07% |
| Oct 02, 2023 | 69.14 | 2.52K | +916.53% |
| Oct 03, 2023 | 68.30 | 248 | -99.58% |
| Oct 04, 2023 | 67.36 | 58.58K | -8.42% |
| Oct 05, 2023 | 67.62 | 63.96K | -3.19% |
| Oct 06, 2023 | 67.60 | 66.07K | +22760.21% |
| Oct 10, 2023 | 68.77 | 289 | -95.18% |
| Oct 11, 2023 | 69.38 | 5.99K | +92.54% |
| Oct 12, 2023 | 69.53 | 3.11K | +10627.59% |
| Oct 13, 2023 | 68.24 | 29 | -87.39% |
| Oct 16, 2023 | 67.99 | 230 | +39.39% |
| Oct 17, 2023 | 69.00 | 165 | +166.13% |
| Oct 18, 2023 | 69.84 | 62 | -93.67% |
| Oct 19, 2023 | 68.32 | 980 | -30.79% |
| Oct 20, 2023 | 67.41 | 1.42K | +75.68% |
| Oct 23, 2023 | 66.62 | 806 | -81.30% |
| Oct 24, 2023 | 65.96 | 4.31K | +740.35% |
| Oct 25, 2023 | 66.37 | 513 | -74.45% |
| Oct 27, 2023 | 65.47 | 2.01K | +1928.28% |
| Oct 30, 2023 | 64.85 | 99 | -97.13% |
| Nov 01, 2023 | 65.78 | 3.45K | -90.05% |
| Nov 02, 2023 | 66.30 | 34.66K | -65.55% |
| Nov 03, 2023 | 67.50 | 100.6K | +5448.70% |
| Nov 06, 2023 | 68.58 | 1.81K | -82.76% |
| Nov 08, 2023 | 67.81 | 10.52K | +18.04% |
| Nov 09, 2023 | 67.44 | 8.91K | +43.28% |
| Nov 10, 2023 | 66.89 | 6.22K | +5353.51% |
| Nov 15, 2023 | 70.10 | 114 | -91.59% |
| Nov 16, 2023 | 70.22 | 1.35K | -54.47% |
| Nov 17, 2023 | 69.50 | 2.98K | -41.86% |
| Nov 20, 2023 | 69.98 | 5.12K | +17.95% |
| Nov 21, 2023 | 70.28 | 4.34K | +911.66% |
| Nov 24, 2023 | 70.46 | 429 | -90.40% |
| Nov 27, 2023 | 70.71 | 4.47K | +62.50% |
| Nov 28, 2023 | 70.63 | 2.75K | +274800.00% |
| Nov 29, 2023 | 69.99 | 1 | -99.95% |
| Nov 30, 2023 | 70.31 | 2.02K | -52.77% |
| Dec 01, 2023 | 70.77 | 4.27K | +22.24% |
| Dec 04, 2023 | 72.30 | 3.49K | +4059.52% |
| Dec 05, 2023 | 72.73 | 84 | -98.07% |
| Dec 08, 2023 | 72.05 | 4.36K | +210.17% |
| Dec 11, 2023 | 72.33 | 1.41K | +17.76% |
| Dec 12, 2023 | 72.73 | 1.19K | +206.94% |
| Dec 13, 2023 | 72.72 | 389 | -63.88% |
| Dec 14, 2023 | 74.37 | 1.08K | -57.91% |
| Dec 15, 2023 | 75.68 | 2.56K | -83.16% |
| Dec 18, 2023 | 75.05 | 15.2K | -16.56% |
| Dec 19, 2023 | 74.88 | 18.21K | -23.45% |
| Dec 20, 2023 | 75.75 | 23.79K | +64.61% |
| Dec 21, 2023 | 74.60 | 14.45K | +181.02% |
| Dec 22, 2023 | 75.62 | 5.14K | -5.13% |
| Dec 26, 2023 | 75.86 | 5.42K | -13.90% |
| Dec 27, 2023 | 76.46 | 6.3K | +25.00% |
| Dec 28, 2023 | 76.49 | 5.04K | -50.67% |
| Dec 29, 2023 | 76.32 | 10.21K | +36.27% |
| Jan 02, 2024 | 75.67 | 7.49K | -12.94% |
| Jan 03, 2024 | 75.19 | 8.61K | +600.90% |
| Jan 04, 2024 | 73.51 | 1.23K | -64.66% |
| Jan 05, 2024 | 73.37 | 3.48K | +919.06% |
| Jan 08, 2024 | 73.53 | 341 | -26.82% |
| Jan 09, 2024 | 74.60 | 466 | +107.11% |
| Jan 10, 2024 | 74.29 | 225 | -72.32% |
| Jan 11, 2024 | 74.57 | 813 | +50.56% |
| Jan 16, 2024 | 74.70 | 540 | -76.29% |
| Jan 17, 2024 | 74.39 | 2.28K | +547.16% |
| Jan 18, 2024 | 74.01 | 352 | -94.89% |
| Jan 19, 2024 | 74.73 | 6.89K | -37.69% |
| Jan 22, 2024 | 75.55 | 11.06K | -1.18% |
| Jan 23, 2024 | 76.43 | 11.19K | +2.86% |
| Jan 24, 2024 | 76.07 | 10.88K | +1111.69% |
| Jan 25, 2024 | 75.48 | 898 | +172.95% |
| Jan 26, 2024 | 75.91 | 329 | -53.79% |
| Jan 30, 2024 | 76.70 | 712 | -82.79% |
| Jan 31, 2024 | 76.61 | 4.14K | +617.16% |
| Feb 01, 2024 | 75.41 | 577 | -81.34% |
| Feb 02, 2024 | 76.65 | 3.09K | +1351.64% |
| Feb 05, 2024 | 76.95 | 213 | -53.59% |
| Feb 06, 2024 | 76.26 | 459 | -68.17% |
| Feb 07, 2024 | 76.75 | 1.44K | +908.39% |
| Feb 08, 2024 | 77.37 | 143 | -65.38% |
| Feb 09, 2024 | 78.21 | 413 | -26.38% |
| Feb 12, 2024 | 78.88 | 561 | -80.16% |
| Feb 13, 2024 | 79.37 | 2.83K | +355.97% |
| Feb 14, 2024 | 77.83 | 620 | -84.59% |
| Feb 15, 2024 | 79.15 | 4.02K | +4632.94% |
| Feb 16, 2024 | 80.62 | 85 | -97.94% |
| Feb 20, 2024 | 79.79 | 4.12K | +159.28% |
| Feb 22, 2024 | 79.10 | 1.59K | -58.24% |
| Feb 23, 2024 | 81.03 | 3.81K | +83.20% |
| Feb 26, 2024 | 81.06 | 2.08K | +103.63% |
| Feb 28, 2024 | 81.55 | 1.02K | +6275.00% |
| Mar 01, 2024 | 82.63 | 16 | -67.35% |
| Mar 04, 2024 | 83.44 | 49 | -98.30% |
| Mar 05, 2024 | 84.26 | 2.88K | -84.92% |
| Mar 07, 2024 | 84.58 | 19.11K | +56.55% |
| Mar 08, 2024 | 85.45 | 12.21K | +1111.11% |
| Mar 13, 2024 | 84.76 | 1.01K | +88.41% |
| Mar 14, 2024 | 85.22 | 535 | -64.62% |
| Mar 18, 2024 | 84.12 | 1.51K | -66.34% |
| Mar 19, 2024 | 83.85 | 4.49K | +110.60% |
| Mar 21, 2024 | 85.55 | 2.13K | -14.58% |
| Mar 22, 2024 | 86.58 | 2.5K | +124750.00% |
| Mar 25, 2024 | 86.11 | 2 | -99.93% |
| Mar 26, 2024 | 86.08 | 2.91K | -39.97% |
| Mar 27, 2024 | 85.96 | 4.85K | +181.55% |
| Mar 28, 2024 | 87.03 | 1.72K | -13.76% |
| Apr 02, 2024 | 86.77 | 2K | -27.86% |
| Apr 04, 2024 | 86.09 | 2.77K | -6.26% |
| Apr 11, 2024 | 84.83 | 2.96K | -88.56% |
| Apr 12, 2024 | 84.94 | 25.84K | +151905.88% |
| Apr 19, 2024 | 81.23 | 17 | -98.24% |
| Apr 22, 2024 | 81.04 | 968 | -78.41% |
| Apr 23, 2024 | 81.88 | 4.48K | +3.37% |
| Apr 24, 2024 | 83.12 | 4.34K | +168.54% |
| Apr 25, 2024 | 83.14 | 1.61K | -29.87% |
| Apr 30, 2024 | 83.70 | 2.3K | +86.33% |
| May 01, 2024 | 82.01 | 1.24K | -5.65% |
| May 02, 2024 | 82.00 | 1.31K | -1.65% |
| May 03, 2024 | 83.09 | 1.33K | +26540.00% |
| May 08, 2024 | 85.63 | 5 | -99.90% |
| May 09, 2024 | 85.15 | 5K | +250000.00% |
| May 20, 2024 | 86.30 | 2 | -66.67% |
| May 21, 2024 | 86.65 | 6 | -94.74% |
| May 22, 2024 | 86.56 | 114 | +5600.00% |
| May 23, 2024 | 85.86 | 2 | -100.00% |
| May 31, 2024 | 84.67 | 105.88K | +1263.23% |
| Jun 03, 2024 | 85.48 | 7.77K | +45588.24% |
| Jun 05, 2024 | 83.28 | 17 | -93.31% |
| Jun 06, 2024 | 84.58 | 254 | -98.69% |
| Jun 07, 2024 | 84.12 | 19.45K | +21.56% |
| Jun 12, 2024 | 83.73 | 16K | -26.14% |
| Jun 13, 2024 | 85.12 | 21.67K | -13.60% |
| Jun 14, 2024 | 84.72 | 25.08K | +14740.24% |
| Jun 18, 2024 | 84.33 | 169 | -83.40% |
| Jun 20, 2024 | 84.65 | 1.02K | -3.69% |
| Jun 24, 2024 | 84.51 | 1.06K | +628.97% |
| Jul 02, 2024 | 83.19 | 145 | -11.04% |
| Jul 03, 2024 | 83.43 | 163 | -94.63% |
| Jul 05, 2024 | 83.92 | 3.04K | -4.59% |
| Jul 08, 2024 | 83.26 | 3.18K | -57.56% |
| Jul 09, 2024 | 83.63 | 7.5K | +749600.00% |
| Jul 11, 2024 | 84.02 | 1 | -98.61% |
| Jul 12, 2024 | 85.86 | 72 | -92.04% |
| Jul 15, 2024 | 86.69 | 904 | -76.93% |
| Jul 16, 2024 | 87.17 | 3.92K | +19495.00% |
| Jul 17, 2024 | 89.18 | 20 | +1900.00% |
| Jul 23, 2024 | 87.00 | 1 | -98.00% |
| Jul 25, 2024 | 85.19 | 50 | +400.00% |
| Jul 26, 2024 | 85.60 | 10 | -98.75% |
| Jul 29, 2024 | 87.09 | 802 | +26633.33% |
| Jul 30, 2024 | 86.95 | 3 | -88.89% |
| Aug 02, 2024 | 85.67 | 27 | -98.22% |
| Aug 05, 2024 | 83.14 | 1.52K | +102.00% |
| Aug 19, 2024 | 85.06 | 751 | +75000.00% |
| Aug 20, 2024 | 85.90 | 1 | -99.21% |
| Aug 23, 2024 | 85.88 | 127 | -88.71% |
| Aug 26, 2024 | 87.49 | 1.13K | +298.94% |
| Aug 28, 2024 | 86.89 | 282 | -49.10% |
| Aug 29, 2024 | 86.19 | 554 | +1357.89% |
| Sep 03, 2024 | 87.02 | 38 | +153.33% |
| Sep 06, 2024 | 83.51 | 15 | -82.35% |
| Sep 09, 2024 | 82.42 | 85 | -79.37% |
| Sep 10, 2024 | 82.86 | 412 | -59.73% |
| Sep 11, 2024 | 82.80 | 1.02K | +2592.11% |
| Sep 16, 2024 | 85.43 | 38 | +1166.67% |
| Sep 17, 2024 | 86.10 | 3 | -99.87% |
| Sep 18, 2024 | 86.61 | 2.24K | +159.42% |
| Sep 20, 2024 | 88.02 | 865 | +39.97% |
| Sep 23, 2024 | 87.61 | 618 | +281.48% |
| Sep 26, 2024 | 86.99 | 162 | -88.55% |
| Sep 27, 2024 | 87.62 | 1.42K | +4321.88% |
| Sep 30, 2024 | 87.76 | 32 | -89.64% |
| Oct 04, 2024 | 87.10 | 309 | -63.73% |
| Oct 08, 2024 | 87.27 | 852 | +471.81% |
| Oct 09, 2024 | 87.47 | 149 | -83.73% |
| Oct 17, 2024 | 89.56 | 916 | +30.30% |
| Oct 18, 2024 | 89.67 | 703 | +918.84% |
| Oct 22, 2024 | 88.85 | 69 | -98.93% |
| Oct 23, 2024 | 88.02 | 6.44K | +3086.14% |
| Oct 24, 2024 | 87.37 | 202 | -95.16% |
| Oct 28, 2024 | 87.12 | 4.18K | -72.39% |
| Oct 29, 2024 | 87.84 | 15.12K | +1249.06% |
| Oct 30, 2024 | 88.06 | 1.12K | -83.46% |
| Oct 31, 2024 | 87.70 | 6.78K | +47.17% |
| Nov 01, 2024 | 86.65 | 4.61K | -22.28% |
| Nov 04, 2024 | 86.87 | 5.92K | +244.28% |
| Nov 05, 2024 | 87.21 | 1.72K | +336.80% |
| Nov 07, 2024 | 91.89 | 394 | -77.26% |
| Nov 08, 2024 | 91.89 | 1.73K | -91.03% |
| Nov 12, 2024 | 93.14 | 19.31K | -49.45% |
| Nov 13, 2024 | 92.18 | 38.2K | -38.58% |
| Nov 14, 2024 | 91.54 | 62.2K | +932.21% |
| Nov 15, 2024 | 90.72 | 6.03K | -59.52% |
| Nov 18, 2024 | 89.39 | 14.89K | +8.02% |
| Nov 19, 2024 | 89.56 | 13.78K | +1390.05% |
| Nov 22, 2024 | 91.94 | 925 | -81.97% |
| Nov 25, 2024 | 93.48 | 5.13K | +147.99% |
| Nov 26, 2024 | 94.90 | 2.07K | +275.50% |
| Nov 29, 2024 | 94.16 | 551 | +35.05% |
| Dec 05, 2024 | 94.33 | 408 | -18.40% |
| Dec 10, 2024 | 92.92 | 500 | -42.53% |
| Dec 11, 2024 | 92.32 | 870 | -43.17% |
| Dec 12, 2024 | 93.01 | 1.53K | -80.09% |
| Dec 13, 2024 | 92.57 | 7.69K | -73.72% |
| Dec 16, 2024 | 92.02 | 29.26K | +46.14% |
| Dec 17, 2024 | 91.98 | 20.02K | +436.38% |
| Dec 18, 2024 | 91.00 | 3.73K | +754.23% |
| Dec 19, 2024 | 87.53 | 437 | -94.09% |
| Dec 20, 2024 | 87.28 | 7.4K | -36.76% |
| Dec 23, 2024 | 87.67 | 11.7K | +6120.74% |
| Dec 31, 2024 | 86.97 | 188 | -93.81% |
| Jan 02, 2025 | 86.89 | 3.04K | -54.75% |
| Jan 03, 2025 | 86.97 | 6.71K | +61.09% |
| Jan 06, 2025 | 88.11 | 4.17K | -53.04% |
| Jan 07, 2025 | 88.28 | 8.87K | -67.94% |
| Jan 08, 2025 | 87.47 | 27.67K | +49314.29% |
| Jan 09, 2025 | 87.81 | 56 | +5500.00% |
| Jan 10, 2025 | 87.81 | 1 | n/a |
| Jan 13, 2025 | 86.63 | 1 | -99.94% |
| Jan 14, 2025 | 87.03 | 1.69K | +24.56% |
| Jan 15, 2025 | 88.10 | 1.36K | +116.27% |
| Jan 16, 2025 | 89.39 | 627 | +2062.07% |
| Jan 21, 2025 | 90.52 | 29 | -91.81% |
| Jan 22, 2025 | 92.26 | 354 | -92.54% |
| Jan 24, 2025 | 92.05 | 4.75K | +474500.00% |
| Jan 30, 2025 | 89.70 | 1 | -99.88% |
| Jan 31, 2025 | 90.74 | 802 | n/a |