Fail-to-Deliver
Total FTD Shares
187
Below Average
FTD / Avg. Volume
0.03%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
4,707 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 64.72 | 839 | +3007.41% |
| Jan 05, 2023 | 65.88 | 27 | -90.11% |
| Jan 06, 2023 | 65.32 | 273 | +658.33% |
| Jan 09, 2023 | 67.02 | 36 | -99.40% |
| Jan 10, 2023 | 67.09 | 6K | +8356.34% |
| Jan 12, 2023 | 68.78 | 71 | -95.15% |
| Jan 13, 2023 | 69.45 | 1.47K | +1053.54% |
| Jan 17, 2023 | 69.76 | 127 | -70.33% |
| Jan 18, 2023 | 69.70 | 428 | -64.27% |
| Jan 19, 2023 | 68.72 | 1.2K | +1147.92% |
| Jan 23, 2023 | 69.26 | 96 | -45.14% |
| Jan 24, 2023 | 70.31 | 175 | +2087.50% |
| Jan 25, 2023 | 69.92 | 8 | -95.96% |
| Jan 26, 2023 | 70.10 | 198 | +9.39% |
| Jan 27, 2023 | 70.66 | 181 | -25.82% |
| Jan 30, 2023 | 71.10 | 244 | +16.75% |
| Jan 31, 2023 | 70.34 | 209 | -98.30% |
| Feb 01, 2023 | 72.15 | 12.32K | -39.66% |
| Feb 02, 2023 | 73.47 | 20.42K | +261.47% |
| Feb 03, 2023 | 74.60 | 5.65K | +704.56% |
| Feb 07, 2023 | 73.01 | 702 | -81.65% |
| Feb 08, 2023 | 73.44 | 3.83K | +49.63% |
| Feb 09, 2023 | 72.38 | 2.56K | +8.26% |
| Feb 10, 2023 | 71.38 | 2.36K | +29425.00% |
| Feb 13, 2023 | 71.40 | 8 | -99.49% |
| Feb 14, 2023 | 72.32 | 1.58K | +31480.00% |
| Feb 15, 2023 | 72.33 | 5 | -98.58% |
| Feb 16, 2023 | 72.93 | 351 | -89.07% |
| Feb 17, 2023 | 72.24 | 3.21K | +1084.50% |
| Feb 21, 2023 | 72.18 | 271 | -96.64% |
| Feb 22, 2023 | 70.36 | 8.06K | +274.22% |
| Feb 23, 2023 | 70.44 | 2.15K | -30.62% |
| Feb 24, 2023 | 70.65 | 3.1K | +1171.72% |
| Feb 27, 2023 | 70.05 | 244 | -78.97% |
| Feb 28, 2023 | 70.11 | 1.16K | +1971.43% |
| Mar 01, 2023 | 70.12 | 56 | -97.22% |
| Mar 02, 2023 | 70.17 | 2.02K | +4.62% |
| Mar 03, 2023 | 70.46 | 1.93K | +71.05% |
| Mar 06, 2023 | 71.18 | 1.13K | -85.15% |
| Mar 07, 2023 | 70.26 | 7.58K | +178.66% |
| Mar 08, 2023 | 69.22 | 2.72K | -93.56% |
| Mar 09, 2023 | 69.40 | 42.28K | +903.73% |
| Mar 10, 2023 | 67.37 | 4.21K | -31.83% |
| Mar 13, 2023 | 65.31 | 6.18K | -53.82% |
| Mar 14, 2023 | 63.83 | 13.38K | +171.45% |
| Mar 15, 2023 | 64.89 | 4.93K | -62.37% |
| Mar 22, 2023 | 64.70 | 13.1K | +715.63% |
| Mar 23, 2023 | 63.00 | 1.61K | -50.57% |
| Mar 24, 2023 | 62.53 | 3.25K | +86.72% |
| Mar 29, 2023 | 63.89 | 1.74K | -41.90% |
| Mar 31, 2023 | 64.97 | 3K | +74775.00% |
| Apr 03, 2023 | 66.08 | 4 | -99.77% |
| Apr 04, 2023 | 65.90 | 1.75K | -6.93% |
| Apr 05, 2023 | 64.75 | 1.88K | -89.14% |
| Apr 06, 2023 | 64.28 | 17.28K | -24.27% |
| Apr 10, 2023 | 64.18 | 22.82K | -31.71% |
| Apr 11, 2023 | 64.99 | 33.41K | +258.32% |
| Apr 12, 2023 | 65.59 | 9.32K | -49.26% |
| Apr 13, 2023 | 65.10 | 18.38K | -56.16% |
| Apr 14, 2023 | 65.56 | 41.91K | +20857.50% |
| Apr 17, 2023 | 65.12 | 200 | -98.74% |
| Apr 18, 2023 | 65.76 | 15.85K | +70.29% |
| Apr 19, 2023 | 65.62 | 9.31K | -48.32% |
| Apr 20, 2023 | 65.88 | 18.01K | -21.90% |
| Apr 21, 2023 | 65.52 | 23.05K | +37693.44% |
| Apr 24, 2023 | 65.40 | 61 | -61.15% |
| Apr 25, 2023 | 65.37 | 157 | -91.73% |
| Apr 26, 2023 | 64.06 | 1.9K | +54.94% |
| Apr 27, 2023 | 63.55 | 1.23K | +15212.50% |
| Apr 28, 2023 | 64.67 | 8 | -99.59% |
| May 15, 2023 | 63.40 | 1.96K | +27928.57% |
| May 16, 2023 | 64.05 | 7 | -80.00% |
| May 17, 2023 | 63.06 | 35 | +600.00% |
| May 18, 2023 | 64.41 | 5 | -98.89% |
| May 19, 2023 | 64.93 | 449 | -81.04% |
| May 22, 2023 | 64.19 | 2.37K | +256.63% |
| May 23, 2023 | 64.62 | 664 | -65.84% |
| May 25, 2023 | 63.28 | 1.94K | -80.60% |
| May 26, 2023 | 63.24 | 10.02K | -66.67% |
| May 30, 2023 | 63.98 | 30.07K | +429442.86% |
| May 31, 2023 | 64.05 | 7 | -99.56% |
| Jun 01, 2023 | 63.02 | 1.61K | -48.61% |
| Jun 02, 2023 | 63.55 | 3.13K | +7.97% |
| Jun 06, 2023 | 64.99 | 2.9K | -17.82% |
| Jun 07, 2023 | 66.52 | 3.53K | -21.91% |
| Jun 08, 2023 | 67.71 | 4.52K | +104.11% |
| Jun 09, 2023 | 67.31 | 2.21K | +132.08% |
| Jun 12, 2023 | 66.93 | 954 | -68.31% |
| Jun 13, 2023 | 67.32 | 3.01K | -39.64% |
| Jun 14, 2023 | 68.18 | 4.99K | +125.15% |
| Jun 16, 2023 | 68.44 | 2.21K | +276.06% |
| Jun 20, 2023 | 68.19 | 589 | -82.34% |
| Jun 21, 2023 | 67.37 | 3.33K | +89.06% |
| Jun 22, 2023 | 67.07 | 1.76K | +176300.00% |
| Jun 23, 2023 | 66.59 | 1 | -99.25% |
| Jun 26, 2023 | 65.81 | 134 | +76.32% |
| Jun 27, 2023 | 66.43 | 76 | +245.45% |
| Jun 28, 2023 | 67.59 | 22 | -98.06% |
| Jun 29, 2023 | 67.59 | 1.13K | +57.80% |
| Jun 30, 2023 | 68.44 | 718 | +55.75% |
| Jul 07, 2023 | 67.67 | 461 | +9120.00% |
| Jul 10, 2023 | 68.40 | 5 | -98.92% |
| Jul 11, 2023 | 69.20 | 461 | +146.52% |
| Jul 13, 2023 | 70.52 | 187 | -89.14% |
| Jul 17, 2023 | 70.23 | 1.72K | +679.19% |
| Jul 18, 2023 | 70.58 | 221 | -98.66% |
| Jul 20, 2023 | 71.74 | 16.43K | +201.76% |
| Jul 21, 2023 | 71.24 | 5.45K | +272200.00% |
| Jul 24, 2023 | 70.95 | 2 | -98.29% |
| Jul 25, 2023 | 71.16 | 117 | -94.12% |
| Jul 26, 2023 | 71.20 | 1.99K | +49675.00% |
| Jul 27, 2023 | 71.74 | 4 | -88.24% |
| Jul 28, 2023 | 70.84 | 34 | +240.00% |
| Jul 31, 2023 | 71.44 | 10 | -99.73% |
| Aug 01, 2023 | 71.85 | 3.65K | -60.13% |
| Aug 02, 2023 | 71.67 | 9.15K | +538.66% |
| Aug 03, 2023 | 70.93 | 1.43K | +7861.11% |
| Aug 04, 2023 | 70.59 | 18 | +80.00% |
| Aug 07, 2023 | 70.48 | 10 | -98.74% |
| Aug 08, 2023 | 71.07 | 795 | -53.97% |
| Aug 09, 2023 | 70.42 | 1.73K | +18.29% |
| Aug 10, 2023 | 69.98 | 1.46K | -11.35% |
| Aug 11, 2023 | 69.85 | 1.65K | -0.72% |
| Aug 14, 2023 | 69.78 | 1.66K | +74.26% |
| Sep 01, 2023 | 69.14 | 952 | -40.94% |
| Sep 05, 2023 | 69.84 | 1.61K | -0.12% |
| Sep 07, 2023 | 67.99 | 1.61K | -32.41% |
| Sep 11, 2023 | 67.13 | 2.39K | +10.61% |
| Sep 12, 2023 | 67.13 | 2.16K | +30742.86% |
| Sep 13, 2023 | 67.08 | 7 | -99.81% |
| Sep 14, 2023 | 66.61 | 3.73K | +217.83% |
| Sep 18, 2023 | 66.97 | 1.17K | +51.23% |
| Sep 19, 2023 | 66.40 | 775 | +617.59% |
| Sep 20, 2023 | 66.34 | 108 | -64.94% |
| Sep 22, 2023 | 64.89 | 308 | -55.94% |
| Sep 25, 2023 | 64.78 | 699 | +413.97% |
| Sep 26, 2023 | 65.12 | 136 | +3300.00% |
| Sep 27, 2023 | 63.95 | 4 | -99.73% |
| Sep 28, 2023 | 64.09 | 1.49K | +1550.00% |
| Sep 29, 2023 | 65.00 | 90 | -72.97% |
| Oct 02, 2023 | 64.86 | 333 | +16.84% |
| Oct 03, 2023 | 63.95 | 285 | +1483.33% |
| Oct 04, 2023 | 62.77 | 18 | +125.00% |
| Oct 05, 2023 | 63.13 | 8 | -99.53% |
| Oct 10, 2023 | 63.73 | 1.71K | +234.64% |
| Oct 11, 2023 | 64.38 | 511 | -45.17% |
| Oct 12, 2023 | 64.65 | 932 | +30966.67% |
| Oct 16, 2023 | 62.90 | 3 | -99.58% |
| Oct 18, 2023 | 64.76 | 718 | +7.32% |
| Oct 19, 2023 | 63.22 | 669 | +22200.00% |
| Oct 26, 2023 | 60.47 | 3 | -99.93% |
| Oct 30, 2023 | 59.86 | 4.38K | -24.06% |
| Oct 31, 2023 | 60.48 | 5.77K | -46.69% |
| Nov 01, 2023 | 61.07 | 10.82K | -45.18% |
| Nov 02, 2023 | 61.32 | 19.74K | +886.11% |
| Nov 06, 2023 | 64.29 | 2K | +100000.00% |
| Nov 08, 2023 | 63.44 | 2 | -33.33% |
| Nov 10, 2023 | 62.29 | 3 | -99.77% |
| Nov 13, 2023 | 63.14 | 1.29K | +25680.00% |
| Nov 14, 2023 | 62.90 | 5 | -77.27% |
| Nov 15, 2023 | 65.64 | 22 | +266.67% |
| Nov 16, 2023 | 66.17 | 6 | -99.96% |
| Nov 20, 2023 | 66.15 | 16.92K | -6.25% |
| Nov 21, 2023 | 66.43 | 18.04K | -11.49% |
| Nov 22, 2023 | 65.99 | 20.39K | +10408.25% |
| Nov 24, 2023 | 66.38 | 194 | -89.10% |
| Nov 27, 2023 | 66.69 | 1.78K | +23.10% |
| Nov 28, 2023 | 66.59 | 1.45K | +9540.00% |
| Nov 29, 2023 | 66.27 | 15 | n/a |
| Dec 01, 2023 | 66.86 | 15 | -58.33% |
| Dec 04, 2023 | 68.71 | 36 | +500.00% |
| Dec 05, 2023 | 69.37 | 6 | -87.76% |
| Dec 06, 2023 | 68.29 | 49 | -89.68% |
| Dec 07, 2023 | 68.29 | 475 | +14.18% |
| Dec 08, 2023 | 68.77 | 416 | +383.72% |
| Dec 11, 2023 | 69.07 | 86 | -70.95% |
| Dec 12, 2023 | 69.46 | 296 | -73.90% |
| Dec 13, 2023 | 69.19 | 1.13K | +35.65% |
| Dec 14, 2023 | 71.12 | 836 | -66.07% |
| Dec 15, 2023 | 73.27 | 2.46K | +1157.14% |
| Dec 18, 2023 | 72.54 | 196 | -90.86% |
| Dec 19, 2023 | 72.38 | 2.14K | -45.22% |
| Dec 20, 2023 | 73.40 | 3.91K | -92.67% |
| Dec 21, 2023 | 72.23 | 53.41K | +57954.35% |
| Dec 22, 2023 | 73.16 | 92 | -99.95% |
| Dec 26, 2023 | 73.43 | 174.1K | +2176200.00% |
| Dec 27, 2023 | 74.02 | 8 | +300.00% |
| Dec 28, 2023 | 73.95 | 2 | -99.97% |
| Dec 29, 2023 | 74.11 | 6.33K | -51.09% |
| Jan 04, 2024 | 71.66 | 12.95K | +647350.00% |
| Jan 08, 2024 | 71.87 | 2 | n/a |
| Jan 09, 2024 | 72.64 | 2 | -99.94% |
| Jan 11, 2024 | 72.10 | 3.17K | -80.70% |
| Jan 12, 2024 | 71.70 | 16.45K | -59.09% |
| Jan 16, 2024 | 71.57 | 40.2K | -17.16% |
| Jan 17, 2024 | 70.97 | 48.53K | +2426350.00% |
| Jan 22, 2024 | 71.36 | 2 | -77.78% |
| Jan 23, 2024 | 72.20 | 9 | -77.50% |
| Jan 24, 2024 | 71.94 | 40 | +1900.00% |
| Jan 25, 2024 | 71.64 | 2 | -91.67% |
| Jan 30, 2024 | 72.86 | 24 | +700.00% |
| Jan 31, 2024 | 72.61 | 3 | -90.00% |
| Feb 02, 2024 | 71.75 | 30 | +2900.00% |
| Feb 05, 2024 | 71.46 | 1 | -88.89% |
| Feb 06, 2024 | 70.43 | 9 | +350.00% |
| Feb 07, 2024 | 70.69 | 2 | -50.00% |
| Feb 16, 2024 | 72.52 | 4 | -20.00% |
| Feb 20, 2024 | 71.99 | 5 | -96.06% |
| Feb 21, 2024 | 71.56 | 127 | +504.76% |
| Feb 22, 2024 | 71.76 | 21 | +90.91% |
| Feb 27, 2024 | 71.90 | 11 | -98.50% |
| Feb 28, 2024 | 72.28 | 732 | -69.32% |
| Mar 04, 2024 | 72.76 | 2.39K | +47620.00% |
| Mar 06, 2024 | 73.05 | 5 | -99.84% |
| Mar 07, 2024 | 73.31 | 3.12K | +12.06% |
| Mar 08, 2024 | 73.92 | 2.79K | +55600.00% |
| Mar 11, 2024 | 73.90 | 5 | -99.87% |
| Mar 12, 2024 | 73.82 | 3.96K | -40.83% |
| Mar 13, 2024 | 73.87 | 6.69K | +25619.23% |
| Mar 20, 2024 | 73.00 | 26 | -3.70% |
| Mar 21, 2024 | 74.07 | 27 | -91.54% |
| Mar 26, 2024 | 74.19 | 319 | +2178.57% |
| Mar 28, 2024 | 75.63 | 14 | +180.00% |
| Apr 02, 2024 | 75.35 | 5 | -76.19% |
| Apr 05, 2024 | 73.83 | 21 | -60.38% |
| Apr 08, 2024 | 74.19 | 53 | -40.45% |
| Apr 10, 2024 | 75.00 | 89 | +709.09% |
| Apr 11, 2024 | 73.20 | 11 | -99.94% |
| Apr 12, 2024 | 73.12 | 19.1K | +0.01% |
| Apr 15, 2024 | 71.93 | 19.1K | -54.07% |
| Apr 16, 2024 | 71.24 | 41.59K | +71.88% |
| Apr 17, 2024 | 70.77 | 24.2K | +241870.00% |
| Apr 25, 2024 | 72.41 | 10 | n/a |
| Apr 29, 2024 | 72.18 | 10 | +100.00% |
| Apr 30, 2024 | 72.62 | 5 | +25.00% |
| May 01, 2024 | 71.44 | 4 | -99.87% |
| May 03, 2024 | 72.48 | 2.97K | +15.40% |
| May 06, 2024 | 73.15 | 2.57K | +28477.78% |
| May 07, 2024 | 73.99 | 9 | -52.63% |
| May 08, 2024 | 74.12 | 19 | +280.00% |
| May 13, 2024 | 74.81 | 5 | n/a |
| May 14, 2024 | 75.04 | 5 | +400.00% |
| May 16, 2024 | 76.15 | 1 | -98.65% |
| May 20, 2024 | 75.68 | 74 | -90.01% |
| May 21, 2024 | 75.48 | 741 | -70.80% |
| May 22, 2024 | 75.37 | 2.54K | -10.38% |
| May 23, 2024 | 74.82 | 2.83K | +218.56% |
| May 24, 2024 | 73.60 | 889 | +231.72% |
| May 28, 2024 | 74.18 | 268 | -93.74% |
| May 29, 2024 | 73.77 | 4.28K | +427800.00% |
| May 30, 2024 | 72.74 | 1 | -97.67% |
| Jun 10, 2024 | 73.31 | 43 | +4200.00% |
| Jun 11, 2024 | 73.31 | 1 | -99.71% |
| Jun 13, 2024 | 73.55 | 348 | -66.18% |
| Jun 14, 2024 | 73.04 | 1.03K | +7.75% |
| Jun 17, 2024 | 72.23 | 955 | +73.95% |
| Jun 18, 2024 | 72.87 | 549 | +247.47% |
| Jun 20, 2024 | 72.84 | 158 | -87.95% |
| Jun 21, 2024 | 72.82 | 1.31K | +11.57% |
| Jun 24, 2024 | 73.11 | 1.18K | -74.51% |
| Jun 26, 2024 | 72.48 | 4.61K | -1.71% |
| Jun 27, 2024 | 72.30 | 4.69K | +468900.00% |
| Jul 01, 2024 | 72.94 | 1 | -100.00% |
| Jul 02, 2024 | 72.32 | 22.15K | +2215100.00% |
| Jul 05, 2024 | 72.62 | 1 | -99.78% |
| Jul 11, 2024 | 72.77 | 455 | +540.85% |
| Jul 15, 2024 | 75.35 | 71 | +7000.00% |
| Jul 16, 2024 | 75.90 | 1 | -99.62% |
| Jul 17, 2024 | 77.87 | 264 | +8700.00% |
| Jul 22, 2024 | 75.84 | 3 | n/a |
| Jul 23, 2024 | 76.67 | 3 | -92.31% |
| Jul 25, 2024 | 75.62 | 39 | +200.00% |
| Jul 26, 2024 | 76.55 | 13 | +333.33% |
| Jul 29, 2024 | 77.84 | 3 | -40.00% |
| Jul 30, 2024 | 77.66 | 5 | +400.00% |
| Aug 01, 2024 | 78.47 | 1 | -94.12% |
| Aug 02, 2024 | 76.86 | 17 | +750.00% |
| Aug 05, 2024 | 74.88 | 2 | -97.06% |
| Aug 07, 2024 | 73.43 | 68 | +2166.67% |
| Aug 08, 2024 | 72.98 | 3 | -99.68% |
| Aug 09, 2024 | 74.47 | 930 | +18500.00% |
| Aug 13, 2024 | 73.98 | 5 | -66.67% |
| Aug 14, 2024 | 74.92 | 15 | -58.33% |
| Aug 15, 2024 | 74.96 | 36 | -98.41% |
| Aug 16, 2024 | 76.33 | 2.27K | +56525.00% |
| Aug 19, 2024 | 76.61 | 4 | +300.00% |
| Aug 21, 2024 | 76.61 | 1 | n/a |
| Aug 26, 2024 | 78.64 | 1 | n/a |
| Aug 27, 2024 | 78.46 | 1 | n/a |
| Aug 29, 2024 | 78.04 | 1 | n/a |
| Sep 03, 2024 | 78.98 | 1 | -99.94% |
| Sep 04, 2024 | 77.36 | 1.62K | +161700.00% |
| Sep 05, 2024 | 77.08 | 1 | -98.65% |
| Sep 12, 2024 | 75.46 | 74 | -93.00% |
| Sep 16, 2024 | 77.54 | 1.06K | -31.23% |
| Sep 17, 2024 | 78.08 | 1.54K | +3241.30% |
| Sep 19, 2024 | 78.55 | 46 | -95.32% |
| Sep 20, 2024 | 79.86 | 983 | -76.11% |
| Sep 23, 2024 | 79.27 | 4.12K | +169.13% |
| Sep 24, 2024 | 79.16 | 1.53K | -50.41% |
| Oct 04, 2024 | 78.43 | 3.08K | +102666.67% |
| Oct 07, 2024 | 79.28 | 3 | -99.94% |
| Oct 09, 2024 | 78.57 | 4.81K | +11639.02% |
| Oct 16, 2024 | 80.71 | 41 | +4000.00% |
| Oct 21, 2024 | 81.81 | 1 | n/a |
| Oct 22, 2024 | 80.63 | 1 | n/a |
| Oct 23, 2024 | 80.34 | 1 | -98.86% |
| Oct 28, 2024 | 79.50 | 88 | -53.19% |
| Oct 29, 2024 | 80.51 | 188 | -99.79% |
| Oct 30, 2024 | 80.49 | 88.11K | -4.25% |
| Oct 31, 2024 | 80.57 | 92.03K | +1729.91% |
| Nov 01, 2024 | 79.53 | 5.03K | +947.71% |
| Nov 04, 2024 | 79.55 | 480 | -78.05% |
| Nov 07, 2024 | 84.46 | 2.19K | +1397.95% |
| Nov 08, 2024 | 84.07 | 146 | -63.50% |
| Nov 12, 2024 | 85.34 | 400 | +105.13% |
| Nov 13, 2024 | 84.40 | 195 | +33.56% |
| Nov 14, 2024 | 84.00 | 146 | -93.41% |
| Nov 18, 2024 | 82.73 | 2.21K | -91.76% |
| Nov 19, 2024 | 82.85 | 26.89K | -32.54% |
| Nov 20, 2024 | 82.98 | 39.85K | -7.66% |
| Nov 21, 2024 | 83.09 | 43.16K | +4472.25% |
| Nov 22, 2024 | 84.47 | 944 | +479.14% |
| Nov 25, 2024 | 85.86 | 163 | -99.16% |
| Nov 26, 2024 | 87.17 | 19.33K | +1138.85% |
| Nov 27, 2024 | 86.70 | 1.56K | -56.79% |
| Nov 29, 2024 | 86.51 | 3.61K | -83.47% |
| Dec 02, 2024 | 86.62 | 21.84K | +877.83% |
| Dec 03, 2024 | 86.25 | 2.23K | +250.55% |
| Dec 04, 2024 | 85.82 | 637 | +213.79% |
| Dec 05, 2024 | 85.94 | 203 | +32.68% |
| Dec 06, 2024 | 85.34 | 153 | -95.62% |
| Dec 09, 2024 | 85.47 | 3.49K | -76.54% |
| Dec 10, 2024 | 85.10 | 14.88K | -0.42% |
| Dec 11, 2024 | 84.46 | 14.95K | +35.30% |
| Dec 12, 2024 | 84.95 | 11.05K | +27.24% |
| Dec 13, 2024 | 84.37 | 8.68K | +8.52% |
| Dec 16, 2024 | 84.08 | 8K | -79.10% |
| Dec 17, 2024 | 83.96 | 38.28K | +29809.38% |
| Dec 20, 2024 | 79.49 | 128 | -82.70% |
| Dec 23, 2024 | 80.33 | 740 | +73900.00% |
| Dec 24, 2024 | 80.14 | 1 | -99.46% |
| Dec 26, 2024 | 80.72 | 184 | -1.08% |
| Dec 27, 2024 | 81.00 | 186 | +24.00% |
| Dec 30, 2024 | 80.29 | 150 | -97.29% |
| Dec 31, 2024 | 79.87 | 5.54K | +5278.64% |
| Jan 02, 2025 | 80.20 | 103 | -95.78% |
| Jan 03, 2025 | 79.86 | 2.44K | +3658.46% |
| Jan 06, 2025 | 80.63 | 65 | -66.32% |
| Jan 07, 2025 | 80.68 | 193 | +14.20% |
| Jan 08, 2025 | 80.48 | 169 | +218.87% |
| Jan 09, 2025 | 80.51 | 53 | -1.85% |
| Jan 10, 2025 | 80.51 | 54 | -61.97% |
| Jan 13, 2025 | 79.31 | 142 | +14100.00% |
| Jan 17, 2025 | 82.74 | 1 | -99.46% |
| Jan 21, 2025 | 83.03 | 184 | -53.77% |
| Jan 24, 2025 | 83.65 | 398 | +39700.00% |
| Jan 27, 2025 | 83.64 | 1 | -94.44% |
| Jan 30, 2025 | 83.28 | 18 | -90.37% |
| Jan 31, 2025 | 84.23 | 187 | n/a |