(MEAR)
50.20
-0.01 (-0.02%)
At close: Mar 05, 2025, 3:59 PM
50.20
-0.01%
After-hours: Mar 05, 2025, 08:00 PM EST
Fail-to-Deliver
Total FTD Shares
7.03K
Below Average
FTD / Avg. Volume
5.49%
Low Impact
1-Year Change
-5.4%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
11,048 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 49.72 | 12 | -99.81% |
| Jan 05, 2023 | 49.81 | 6.19K | +7.65% |
| Jan 09, 2023 | 49.85 | 5.75K | +423.00% |
| Jan 11, 2023 | 49.83 | 1.1K | -75.06% |
| Jan 12, 2023 | 49.86 | 4.41K | +2.08% |
| Jan 13, 2023 | 49.87 | 4.32K | +17.23% |
| Jan 17, 2023 | 49.87 | 3.69K | +273.35% |
| Jan 18, 2023 | 49.88 | 987 | -46.68% |
| Jan 19, 2023 | 49.92 | 1.85K | -64.57% |
| Jan 20, 2023 | 49.94 | 5.22K | +7.25% |
| Jan 23, 2023 | 49.89 | 4.87K | +229.12% |
| Jan 24, 2023 | 49.91 | 1.48K | +139.48% |
| Jan 25, 2023 | 49.91 | 618 | +75.07% |
| Jan 27, 2023 | 49.92 | 353 | -39.86% |
| Jan 30, 2023 | 49.91 | 587 | +95.02% |
| Jan 31, 2023 | 49.92 | 301 | -76.67% |
| Feb 02, 2023 | 49.77 | 1.29K | -54.66% |
| Feb 03, 2023 | 49.83 | 2.85K | -30.85% |
| Feb 06, 2023 | 49.78 | 4.11K | +388.60% |
| Feb 07, 2023 | 49.80 | 842 | -74.17% |
| Feb 08, 2023 | 49.80 | 3.26K | -36.34% |
| Feb 09, 2023 | 49.80 | 5.12K | -3.85% |
| Feb 10, 2023 | 49.81 | 5.33K | -30.03% |
| Feb 13, 2023 | 49.77 | 7.61K | +1431.59% |
| Feb 15, 2023 | 49.81 | 497 | -58.09% |
| Feb 16, 2023 | 49.80 | 1.19K | -47.66% |
| Feb 17, 2023 | 49.79 | 2.27K | -97.54% |
| Feb 21, 2023 | 49.72 | 92.03K | +39.60% |
| Feb 22, 2023 | 49.72 | 65.93K | +22.00% |
| Feb 23, 2023 | 49.74 | 54.04K | +3254.50% |
| Feb 27, 2023 | 49.74 | 1.61K | -18.60% |
| Feb 28, 2023 | 49.76 | 1.98K | +197800.00% |
| Mar 02, 2023 | 49.65 | 1 | -99.86% |
| Mar 07, 2023 | 49.75 | 714 | +96.69% |
| Mar 08, 2023 | 49.72 | 363 | +59.21% |
| Mar 09, 2023 | 49.76 | 228 | -95.89% |
| Mar 15, 2023 | 49.80 | 5.54K | +5.64% |
| Mar 16, 2023 | 49.75 | 5.25K | -4.53% |
| Mar 17, 2023 | 49.82 | 5.5K | +41.30% |
| Mar 20, 2023 | 49.77 | 3.89K | +300.72% |
| Mar 21, 2023 | 49.85 | 971 | +1842.00% |
| Mar 23, 2023 | 49.81 | 50 | -84.94% |
| Mar 27, 2023 | 49.83 | 332 | -75.80% |
| Mar 28, 2023 | 49.89 | 1.37K | +315.76% |
| Mar 29, 2023 | 49.91 | 330 | -2.08% |
| Mar 30, 2023 | 49.94 | 337 | +97.08% |
| Mar 31, 2023 | 49.90 | 171 | +90.00% |
| Apr 03, 2023 | 49.96 | 90 | -99.33% |
| Apr 04, 2023 | 49.84 | 13.42K | +3788.99% |
| Apr 05, 2023 | 49.78 | 345 | +0.58% |
| Apr 11, 2023 | 49.88 | 343 | -20.97% |
| Apr 12, 2023 | 49.86 | 434 | +703.70% |
| Apr 13, 2023 | 49.92 | 54 | -97.23% |
| Apr 14, 2023 | 49.86 | 1.95K | +3.06% |
| Apr 17, 2023 | 49.82 | 1.89K | +160.16% |
| Apr 18, 2023 | 49.80 | 728 | -80.69% |
| Apr 19, 2023 | 49.74 | 3.77K | +53.29% |
| Apr 20, 2023 | 49.78 | 2.46K | +64.44% |
| Apr 21, 2023 | 49.79 | 1.5K | -44.65% |
| Apr 24, 2023 | 49.78 | 2.7K | +6.42% |
| Apr 25, 2023 | 49.81 | 2.54K | -26.25% |
| Apr 26, 2023 | 49.77 | 3.44K | +3309.90% |
| Apr 27, 2023 | 49.76 | 101 | -91.69% |
| Apr 28, 2023 | 49.80 | 1.22K | -80.84% |
| May 15, 2023 | 49.79 | 6.34K | +53.30% |
| May 16, 2023 | 49.78 | 4.14K | +664.70% |
| May 17, 2023 | 49.78 | 541 | -52.38% |
| May 18, 2023 | 49.78 | 1.14K | +122.75% |
| May 23, 2023 | 49.76 | 510 | -99.16% |
| May 24, 2023 | 49.76 | 60.53K | -2.27% |
| May 25, 2023 | 49.78 | 61.94K | -6.16% |
| May 26, 2023 | 49.76 | 66K | +940.06% |
| Jun 01, 2023 | 49.83 | 6.35K | -42.35% |
| Jun 02, 2023 | 49.68 | 11.01K | -73.92% |
| Jun 06, 2023 | 49.77 | 42.21K | -37.28% |
| Jun 07, 2023 | 49.74 | 67.3K | +20.20% |
| Jun 08, 2023 | 49.80 | 55.99K | -72.86% |
| Jun 09, 2023 | 49.79 | 206.34K | +145208.45% |
| Jun 13, 2023 | 49.79 | 142 | -84.55% |
| Jun 14, 2023 | 49.82 | 919 | +32.23% |
| Jun 15, 2023 | 49.82 | 695 | -50.64% |
| Jun 16, 2023 | 49.85 | 1.41K | +259.18% |
| Jun 20, 2023 | 49.85 | 392 | -84.31% |
| Jun 21, 2023 | 49.88 | 2.5K | -43.53% |
| Jun 22, 2023 | 49.82 | 4.42K | +11.91% |
| Jun 23, 2023 | 49.88 | 3.95K | +66.77% |
| Jun 26, 2023 | 49.97 | 2.37K | -94.55% |
| Jun 27, 2023 | 49.87 | 43.52K | -22.21% |
| Jun 28, 2023 | 49.91 | 55.95K | +1179.35% |
| Jun 29, 2023 | 49.90 | 4.37K | +43.10% |
| Jun 30, 2023 | 49.86 | 3.06K | -10.33% |
| Jul 03, 2023 | 49.89 | 3.41K | -83.48% |
| Jul 05, 2023 | 49.76 | 20.64K | -27.67% |
| Jul 10, 2023 | 49.83 | 28.53K | -75.94% |
| Jul 11, 2023 | 49.81 | 118.58K | +40.77% |
| Jul 12, 2023 | 49.87 | 84.24K | +30.20% |
| Jul 13, 2023 | 49.88 | 64.7K | +1710.80% |
| Jul 14, 2023 | 49.92 | 3.57K | +18.39% |
| Jul 17, 2023 | 49.89 | 3.02K | -95.23% |
| Jul 18, 2023 | 49.89 | 63.24K | +8400.00% |
| Jul 19, 2023 | 49.93 | 744 | +116.28% |
| Jul 20, 2023 | 49.92 | 344 | -92.95% |
| Jul 25, 2023 | 49.93 | 4.88K | -80.48% |
| Jul 26, 2023 | 49.92 | 24.98K | +277400.00% |
| Jul 27, 2023 | 49.97 | 9 | -99.45% |
| Jul 28, 2023 | 49.94 | 1.63K | -81.21% |
| Jul 31, 2023 | 49.96 | 8.69K | +1442.98% |
| Aug 01, 2023 | 49.90 | 563 | -75.96% |
| Aug 02, 2023 | 49.83 | 2.34K | +1165.95% |
| Aug 03, 2023 | 49.76 | 185 | -95.37% |
| Aug 04, 2023 | 49.79 | 3.99K | +356.23% |
| Aug 07, 2023 | 49.82 | 875 | -31.85% |
| Aug 09, 2023 | 49.83 | 1.28K | +89.10% |
| Aug 10, 2023 | 49.79 | 679 | -63.90% |
| Aug 11, 2023 | 49.84 | 1.88K | -98.11% |
| Aug 14, 2023 | 49.86 | 99.44K | +2767.39% |
| Sep 01, 2023 | 49.96 | 3.47K | +173300.00% |
| Sep 05, 2023 | 49.82 | 2 | -99.89% |
| Sep 06, 2023 | 49.85 | 1.85K | +8.59% |
| Sep 07, 2023 | 49.85 | 1.7K | -64.74% |
| Sep 08, 2023 | 49.81 | 4.82K | +33.40% |
| Sep 11, 2023 | 49.84 | 3.61K | +794.55% |
| Sep 12, 2023 | 49.85 | 404 | +1453.85% |
| Sep 14, 2023 | 49.84 | 26 | n/a |
| Sep 15, 2023 | 49.89 | 26 | +333.33% |
| Sep 19, 2023 | 49.86 | 6 | -99.56% |
| Sep 20, 2023 | 49.87 | 1.38K | -80.91% |
| Sep 21, 2023 | 49.86 | 7.22K | +45.45% |
| Sep 22, 2023 | 49.86 | 4.96K | -79.49% |
| Sep 25, 2023 | 49.84 | 24.2K | +2.70% |
| Sep 26, 2023 | 49.84 | 23.56K | -45.56% |
| Sep 27, 2023 | 49.84 | 43.29K | +1994.24% |
| Sep 28, 2023 | 49.80 | 2.07K | -81.78% |
| Sep 29, 2023 | 49.82 | 11.35K | +533.56% |
| Oct 02, 2023 | 49.81 | 1.79K | -68.37% |
| Oct 03, 2023 | 49.67 | 5.66K | +338.91% |
| Oct 04, 2023 | 49.71 | 1.29K | -96.06% |
| Oct 05, 2023 | 49.71 | 32.71K | -46.17% |
| Oct 06, 2023 | 49.67 | 60.76K | +21.84% |
| Oct 10, 2023 | 49.67 | 49.87K | -0.67% |
| Oct 11, 2023 | 49.72 | 50.21K | +0.41% |
| Oct 12, 2023 | 49.72 | 50K | +30020.48% |
| Oct 13, 2023 | 49.78 | 166 | +22.96% |
| Oct 16, 2023 | 49.77 | 135 | -90.91% |
| Oct 17, 2023 | 49.72 | 1.49K | +293.90% |
| Oct 18, 2023 | 49.71 | 377 | -97.77% |
| Oct 19, 2023 | 49.74 | 16.89K | -66.29% |
| Oct 23, 2023 | 49.82 | 50.12K | -1.43% |
| Oct 24, 2023 | 49.80 | 50.84K | +7831.83% |
| Oct 25, 2023 | 49.80 | 641 | -79.96% |
| Oct 26, 2023 | 49.75 | 3.2K | +456.17% |
| Oct 30, 2023 | 49.79 | 575 | -87.87% |
| Oct 31, 2023 | 49.79 | 4.74K | +313.25% |
| Nov 01, 2023 | 49.81 | 1.15K | -76.67% |
| Nov 02, 2023 | 49.70 | 4.92K | +7582.81% |
| Nov 07, 2023 | 49.75 | 64 | -68.78% |
| Nov 08, 2023 | 49.78 | 205 | -93.43% |
| Nov 09, 2023 | 49.82 | 3.12K | -65.37% |
| Nov 10, 2023 | 49.80 | 9.01K | +790.02% |
| Nov 13, 2023 | 49.84 | 1.01K | +334.33% |
| Nov 14, 2023 | 49.83 | 233 | +128.43% |
| Nov 15, 2023 | 49.87 | 102 | -31.54% |
| Nov 16, 2023 | 49.92 | 149 | -92.02% |
| Nov 17, 2023 | 49.89 | 1.87K | -81.90% |
| Nov 20, 2023 | 49.94 | 10.31K | -65.21% |
| Nov 21, 2023 | 49.95 | 29.65K | +59200.00% |
| Nov 22, 2023 | 49.90 | 50 | -97.31% |
| Nov 27, 2023 | 49.97 | 1.86K | -65.89% |
| Nov 30, 2023 | 50.07 | 5.45K | -1.52% |
| Dec 01, 2023 | 50.04 | 5.53K | +5.39% |
| Dec 04, 2023 | 49.94 | 5.25K | +75.52% |
| Dec 05, 2023 | 49.95 | 2.99K | +223.59% |
| Dec 07, 2023 | 50.00 | 924 | +15.93% |
| Dec 08, 2023 | 50.01 | 797 | -94.33% |
| Dec 12, 2023 | 49.99 | 14.06K | +298.50% |
| Dec 13, 2023 | 50.01 | 3.53K | +319.50% |
| Dec 14, 2023 | 50.04 | 841 | -90.17% |
| Dec 15, 2023 | 49.96 | 8.55K | +837.72% |
| Dec 18, 2023 | 49.97 | 912 | -58.92% |
| Dec 19, 2023 | 49.97 | 2.22K | +121.34% |
| Dec 20, 2023 | 49.96 | 1K | +141.11% |
| Dec 21, 2023 | 49.98 | 416 | +65.74% |
| Dec 22, 2023 | 49.97 | 251 | -67.44% |
| Dec 26, 2023 | 50.02 | 771 | -40.83% |
| Dec 27, 2023 | 50.04 | 1.3K | -2.69% |
| Dec 28, 2023 | 50.06 | 1.34K | -53.83% |
| Dec 29, 2023 | 49.94 | 2.9K | +250.24% |
| Jan 02, 2024 | 49.99 | 828 | -87.44% |
| Jan 03, 2024 | 50.05 | 6.59K | -22.91% |
| Jan 04, 2024 | 50.09 | 8.55K | +5676.35% |
| Jan 05, 2024 | 50.06 | 148 | -98.62% |
| Jan 08, 2024 | 50.05 | 10.71K | +2150.63% |
| Jan 10, 2024 | 50.05 | 476 | -25.16% |
| Jan 11, 2024 | 50.03 | 636 | +200.00% |
| Jan 12, 2024 | 50.02 | 212 | -81.61% |
| Jan 16, 2024 | 50.04 | 1.15K | +14312.50% |
| Jan 17, 2024 | 49.99 | 8 | -98.45% |
| Jan 18, 2024 | 50.02 | 517 | -54.00% |
| Jan 19, 2024 | 50.02 | 1.12K | -52.59% |
| Jan 22, 2024 | 50.04 | 2.37K | -40.86% |
| Jan 23, 2024 | 50.10 | 4.01K | +41.41% |
| Jan 25, 2024 | 50.03 | 2.83K | +448.36% |
| Jan 26, 2024 | 50.09 | 517 | -79.85% |
| Jan 29, 2024 | 50.09 | 2.57K | -41.93% |
| Jan 30, 2024 | 50.13 | 4.42K | -40.54% |
| Jan 31, 2024 | 50.10 | 7.43K | -24.83% |
| Feb 01, 2024 | 50.18 | 9.89K | +12.26% |
| Feb 02, 2024 | 50.05 | 8.81K | -42.52% |
| Feb 05, 2024 | 50.01 | 15.32K | -85.53% |
| Feb 07, 2024 | 50.04 | 105.88K | +856.58% |
| Feb 08, 2024 | 50.04 | 11.07K | -21.38% |
| Feb 09, 2024 | 50.06 | 14.08K | -19.79% |
| Feb 12, 2024 | 50.05 | 17.55K | -7.19% |
| Feb 13, 2024 | 50.02 | 18.91K | +581.06% |
| Feb 14, 2024 | 50.03 | 2.78K | +19.91% |
| Feb 15, 2024 | 50.06 | 2.32K | -37.74% |
| Feb 16, 2024 | 50.06 | 3.72K | -31.01% |
| Feb 21, 2024 | 50.07 | 5.39K | +43.90% |
| Feb 22, 2024 | 50.07 | 3.75K | +160.21% |
| Feb 23, 2024 | 50.09 | 1.44K | -22.79% |
| Feb 26, 2024 | 50.08 | 1.86K | -76.39% |
| Feb 28, 2024 | 50.10 | 7.9K | -52.81% |
| Feb 29, 2024 | 50.08 | 16.74K | +463.60% |
| Mar 01, 2024 | 50.11 | 2.97K | +18462.50% |
| Mar 04, 2024 | 49.98 | 16 | -95.57% |
| Mar 05, 2024 | 49.97 | 361 | +875.68% |
| Mar 08, 2024 | 50.01 | 37 | -99.45% |
| Mar 11, 2024 | 50.05 | 6.78K | +31.35% |
| Mar 12, 2024 | 50.04 | 5.16K | +162.90% |
| Mar 13, 2024 | 50.05 | 1.96K | +43.42% |
| Mar 14, 2024 | 50.09 | 1.37K | +255.32% |
| Mar 15, 2024 | 50.10 | 385 | -94.07% |
| Mar 18, 2024 | 50.06 | 6.49K | -39.29% |
| Mar 19, 2024 | 50.11 | 10.69K | +1649.26% |
| Mar 20, 2024 | 50.13 | 611 | -78.08% |
| Mar 21, 2024 | 50.11 | 2.79K | -32.39% |
| Mar 26, 2024 | 50.09 | 4.12K | +189.87% |
| Mar 27, 2024 | 50.10 | 1.42K | -95.39% |
| Apr 01, 2024 | 50.12 | 30.85K | +19.01% |
| Apr 02, 2024 | 49.97 | 25.92K | +4962.89% |
| Apr 03, 2024 | 49.96 | 512 | -24.26% |
| Apr 04, 2024 | 49.97 | 676 | -70.11% |
| Apr 05, 2024 | 49.99 | 2.26K | -53.52% |
| Apr 16, 2024 | 50.00 | 4.87K | -7.93% |
| Apr 17, 2024 | 49.96 | 5.29K | -18.35% |
| Apr 18, 2024 | 50.03 | 6.47K | +248.25% |
| Apr 19, 2024 | 50.02 | 1.86K | +1013.17% |
| Apr 22, 2024 | 50.04 | 167 | -98.45% |
| Apr 23, 2024 | 50.03 | 10.74K | +4.62% |
| Apr 24, 2024 | 50.05 | 10.27K | +101.53% |
| May 03, 2024 | 49.97 | 5.1K | +136.04% |
| May 06, 2024 | 49.97 | 2.16K | +172.60% |
| May 07, 2024 | 49.99 | 792 | -17.84% |
| May 08, 2024 | 50.02 | 964 | +1220.55% |
| May 09, 2024 | 50.03 | 73 | +15.87% |
| May 10, 2024 | 50.00 | 63 | -95.66% |
| May 13, 2024 | 50.03 | 1.45K | -68.31% |
| May 14, 2024 | 50.04 | 4.58K | +5166.67% |
| May 15, 2024 | 50.03 | 87 | -98.30% |
| May 17, 2024 | 50.04 | 5.12K | -12.75% |
| May 20, 2024 | 50.06 | 5.87K | -41.28% |
| May 21, 2024 | 50.07 | 9.99K | -2.86% |
| May 22, 2024 | 50.08 | 10.29K | +42.54% |
| May 23, 2024 | 50.08 | 7.22K | +424.49% |
| May 24, 2024 | 50.09 | 1.38K | -77.23% |
| May 28, 2024 | 50.10 | 6.04K | +433.45% |
| May 29, 2024 | 50.08 | 1.13K | -38.49% |
| May 30, 2024 | 50.11 | 1.84K | -95.14% |
| May 31, 2024 | 50.08 | 37.93K | +2299.05% |
| Jun 03, 2024 | 50.09 | 1.58K | -96.23% |
| Jun 04, 2024 | 49.99 | 41.9K | +42.47% |
| Jun 05, 2024 | 50.01 | 29.41K | -28.12% |
| Jun 06, 2024 | 50.04 | 40.92K | +56.82% |
| Jun 07, 2024 | 50.04 | 26.09K | -71.32% |
| Jun 10, 2024 | 50.03 | 90.97K | +71.93% |
| Jun 11, 2024 | 50.05 | 52.91K | +102.32% |
| Jun 12, 2024 | 50.10 | 26.15K | -53.07% |
| Jun 13, 2024 | 50.11 | 55.73K | +1937.62% |
| Jun 14, 2024 | 50.11 | 2.73K | -87.92% |
| Jun 17, 2024 | 50.14 | 22.64K | +869.26% |
| Jun 25, 2024 | 50.14 | 2.34K | +1068.00% |
| Jun 26, 2024 | 50.15 | 200 | -78.38% |
| Jun 27, 2024 | 50.13 | 925 | -25.94% |
| Jun 28, 2024 | 50.14 | 1.25K | +2.21% |
| Jul 01, 2024 | 50.15 | 1.22K | -31.12% |
| Jul 02, 2024 | 50.00 | 1.77K | +444.17% |
| Jul 03, 2024 | 50.04 | 326 | +33.06% |
| Jul 05, 2024 | 50.08 | 245 | -86.80% |
| Jul 08, 2024 | 50.10 | 1.86K | +165.14% |
| Jul 09, 2024 | 50.09 | 700 | -91.20% |
| Jul 10, 2024 | 50.08 | 7.96K | +8.44% |
| Jul 11, 2024 | 50.10 | 7.34K | -14.21% |
| Jul 12, 2024 | 50.13 | 8.55K | +31.09% |
| Jul 15, 2024 | 50.12 | 6.52K | -88.69% |
| Jul 16, 2024 | 50.13 | 57.7K | +1.57% |
| Jul 17, 2024 | 50.16 | 56.81K | +322.73% |
| Jul 23, 2024 | 50.16 | 13.44K | +20.50% |
| Jul 24, 2024 | 50.15 | 11.15K | -8.22% |
| Jul 25, 2024 | 50.19 | 12.15K | -48.24% |
| Jul 26, 2024 | 50.19 | 23.48K | -4.36% |
| Jul 29, 2024 | 50.20 | 24.55K | +122.55% |
| Jul 30, 2024 | 50.23 | 11.03K | +39.30% |
| Aug 01, 2024 | 50.20 | 7.92K | -67.27% |
| Aug 02, 2024 | 50.12 | 24.19K | +668.98% |
| Aug 05, 2024 | 50.16 | 3.15K | +1.55% |
| Aug 06, 2024 | 50.16 | 3.1K | +58.06% |
| Aug 08, 2024 | 50.14 | 1.96K | -15.84% |
| Aug 09, 2024 | 50.16 | 2.33K | +99.40% |
| Aug 12, 2024 | 50.19 | 1.17K | -55.99% |
| Aug 13, 2024 | 50.18 | 2.65K | +373.93% |
| Aug 14, 2024 | 50.22 | 560 | -96.34% |
| Aug 15, 2024 | 50.21 | 15.3K | +117.22% |
| Aug 16, 2024 | 50.21 | 7.04K | +56.21% |
| Aug 19, 2024 | 50.24 | 4.51K | +387.57% |
| Aug 20, 2024 | 50.25 | 925 | +312.95% |
| Aug 21, 2024 | 50.25 | 224 | -99.81% |
| Aug 23, 2024 | 50.28 | 117.95K | +510.15% |
| Aug 26, 2024 | 50.32 | 19.33K | -14.29% |
| Aug 27, 2024 | 50.33 | 22.55K | +504.50% |
| Aug 28, 2024 | 50.34 | 3.73K | -14.15% |
| Aug 29, 2024 | 50.32 | 4.35K | +12.97% |
| Aug 30, 2024 | 50.33 | 3.85K | +364.05% |
| Sep 03, 2024 | 50.33 | 829 | -70.84% |
| Sep 04, 2024 | 50.22 | 2.84K | +186.59% |
| Sep 05, 2024 | 50.24 | 992 | +5.76% |
| Sep 06, 2024 | 50.23 | 938 | -76.17% |
| Sep 09, 2024 | 50.27 | 3.94K | -85.95% |
| Sep 10, 2024 | 50.26 | 28.02K | -6.67% |
| Sep 11, 2024 | 50.24 | 30.02K | +28224.53% |
| Sep 12, 2024 | 50.24 | 106 | -99.88% |
| Sep 13, 2024 | 50.25 | 91.61K | +117350.00% |
| Sep 16, 2024 | 50.24 | 78 | -96.23% |
| Sep 17, 2024 | 50.27 | 2.07K | +40.03% |
| Sep 18, 2024 | 50.27 | 1.48K | -58.80% |
| Sep 19, 2024 | 50.26 | 3.59K | -74.78% |
| Sep 20, 2024 | 50.25 | 14.23K | +269.71% |
| Sep 23, 2024 | 50.29 | 3.85K | +117.27% |
| Sep 24, 2024 | 50.28 | 1.77K | -71.47% |
| Sep 25, 2024 | 50.28 | 6.21K | -33.37% |
| Sep 26, 2024 | 50.29 | 9.32K | +0.42% |
| Sep 27, 2024 | 50.30 | 9.28K | +193.49% |
| Sep 30, 2024 | 50.32 | 3.16K | +135.17% |
| Oct 01, 2024 | 50.32 | 1.34K | +16.75% |
| Oct 02, 2024 | 50.18 | 1.15K | -80.36% |
| Oct 04, 2024 | 50.18 | 5.87K | +7141.98% |
| Oct 09, 2024 | 50.17 | 81 | -99.32% |
| Oct 10, 2024 | 50.15 | 11.89K | -6.35% |
| Oct 11, 2024 | 50.17 | 12.7K | +14835.29% |
| Oct 15, 2024 | 50.20 | 85 | -90.21% |
| Oct 16, 2024 | 50.25 | 868 | -49.06% |
| Oct 23, 2024 | 50.16 | 1.7K | +2369.57% |
| Oct 24, 2024 | 50.15 | 69 | -89.62% |
| Oct 25, 2024 | 50.14 | 665 | +137.50% |
| Oct 28, 2024 | 50.18 | 280 | -92.02% |
| Oct 30, 2024 | 50.21 | 3.51K | -58.89% |
| Oct 31, 2024 | 50.19 | 8.53K | -31.35% |
| Nov 01, 2024 | 50.15 | 12.43K | -19.68% |
| Nov 04, 2024 | 50.06 | 15.47K | +103.63% |
| Nov 05, 2024 | 50.09 | 7.6K | +318.57% |
| Nov 06, 2024 | 50.09 | 1.81K | -56.81% |
| Nov 07, 2024 | 50.00 | 4.2K | +112.12% |
| Nov 08, 2024 | 50.08 | 1.98K | -96.98% |
| Nov 12, 2024 | 50.15 | 65.63K | +345.10% |
| Nov 13, 2024 | 50.08 | 14.74K | -13.60% |
| Nov 14, 2024 | 50.14 | 17.07K | +642.93% |
| Nov 15, 2024 | 50.19 | 2.3K | -96.01% |
| Nov 18, 2024 | 50.20 | 57.53K | -49.61% |
| Nov 19, 2024 | 50.19 | 114.16K | +729.07% |
| Nov 20, 2024 | 50.22 | 13.77K | +2.95% |
| Nov 21, 2024 | 50.17 | 13.37K | +418.98% |
| Nov 26, 2024 | 50.19 | 2.58K | -78.40% |
| Nov 27, 2024 | 50.23 | 11.93K | +485.28% |
| Nov 29, 2024 | 50.24 | 2.04K | -60.87% |
| Dec 02, 2024 | 50.28 | 5.21K | +12.39% |
| Dec 05, 2024 | 50.19 | 4.63K | +26.37% |
| Dec 06, 2024 | 50.16 | 3.67K | -74.61% |
| Dec 10, 2024 | 50.18 | 14.44K | +231.06% |
| Dec 11, 2024 | 50.17 | 4.36K | +2296.70% |
| Dec 12, 2024 | 50.15 | 182 | -89.27% |
| Dec 13, 2024 | 50.16 | 1.7K | -47.54% |
| Dec 16, 2024 | 50.14 | 3.23K | -69.05% |
| Dec 17, 2024 | 50.16 | 10.45K | -3.20% |
| Dec 18, 2024 | 50.14 | 10.79K | +10.59% |
| Dec 19, 2024 | 49.99 | 9.76K | +106.15% |
| Dec 20, 2024 | 49.94 | 4.73K | +75.49% |
| Dec 23, 2024 | 49.97 | 2.7K | -36.33% |
| Dec 24, 2024 | 49.94 | 4.24K | +458.10% |
| Dec 26, 2024 | 49.97 | 759 | -87.30% |
| Dec 27, 2024 | 49.96 | 5.98K | -32.54% |
| Dec 30, 2024 | 49.95 | 8.86K | +162.85% |
| Dec 31, 2024 | 49.99 | 3.37K | +1232.02% |
| Jan 06, 2025 | 50.02 | 253 | -97.59% |
| Jan 07, 2025 | 50.04 | 10.52K | +4680.45% |
| Jan 08, 2025 | 50.02 | 220 | -97.65% |
| Jan 09, 2025 | 50.02 | 9.36K | n/a |
| Jan 10, 2025 | 50.02 | 9.36K | +1086.57% |
| Jan 14, 2025 | 50.00 | 789 | -81.38% |
| Jan 15, 2025 | 49.97 | 4.24K | -35.18% |
| Jan 16, 2025 | 49.99 | 6.54K | -61.53% |
| Jan 22, 2025 | 50.07 | 17K | +43.98% |
| Jan 23, 2025 | 50.10 | 11.8K | +18636.51% |
| Jan 24, 2025 | 50.08 | 63 | -31.52% |
| Jan 27, 2025 | 50.11 | 92 | -86.10% |
| Jan 28, 2025 | 50.15 | 662 | -61.13% |
| Jan 29, 2025 | 50.13 | 1.7K | -80.82% |
| Jan 30, 2025 | 50.17 | 8.88K | +26.27% |
| Jan 31, 2025 | 50.19 | 7.03K | n/a |