(MEAR)
CBOE: MEAR
· Real-Time Price · USD
50.46
0.04 (0.08%)
At close: Sep 05, 2025, 2:59 PM
Fail-to-Deliver
Total FTD Shares
1.2K
Below Average
FTD / Avg. Volume
0.79%
Low Impact
1-Year Change
-89.1%
Negative Trend
FTD Chart
As of Jul 31, 2025,
has
1,203
shares failed to deliver, representing 0.79%
of the average daily volume of
152,285.7
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 50.23 | 1,203 | -74.57% |
| Jun 30, 2025 | 50.15 | 4,730 | +99.41% |
| May 30, 2025 | 49.95 | 2,372 | +1391.82% |
| Apr 30, 2025 | 49.73 | 159 | -98.92% |
| Mar 31, 2025 | 49.75 | 14,783 | -41.04% |
| Feb 28, 2025 | 49.74 | 25,072 | +256.54% |
| Jan 31, 2025 | 49.46 | 7,032 | +108.66% |
| Dec 31, 2024 | 49.21 | 3,370 | +65.36% |
| Nov 29, 2024 | 49.27 | 2,038 | -76.11% |
| Oct 31, 2024 | 49 | 8,530 | +169.68% |
| Sep 30, 2024 | 49.03 | 3,163 | -17.78% |
| Aug 30, 2024 | 48.9 | 3,847 | -65.12% |
| Jul 30, 2024 | 48.67 | 11,030 | +783.11% |
| Jun 28, 2024 | 48.46 | 1,249 | -96.71% |
| May 31, 2024 | 48.25 | 37,929 | +269.32% |
| Apr 24, 2024 | 48.02 | 10,270 | +622.22% |
| Mar 27, 2024 | 47.97 | 1,422 | -91.50% |
| Feb 29, 2024 | 47.84 | 16,739 | +125.23% |
| Jan 31, 2024 | 47.77 | 7,432 | +156.28% |
| Dec 29, 2023 | 47.59 | 2,900 | -46.76% |
| Nov 30, 2023 | 47.36 | 5,447 | +14.92% |
| Oct 31, 2023 | 47 | 4,740 | -58.23% |
| Sep 29, 2023 | 46.86 | 11,347 | -88.59% |
| Aug 14, 2023 | 46.74 | 99,441 | +1044.71% |
| Jul 31, 2023 | 46.7 | 8,687 | +184.26% |
| Jun 30, 2023 | 46.56 | 3,056 | -95.37% |
| May 26, 2023 | 46.35 | 66,002 | +5332.26% |
| Apr 28, 2023 | 46.27 | 1,215 | +610.53% |
| Mar 31, 2023 | 46.27 | 171 | -91.36% |
| Feb 28, 2023 | 45.95 | 1,979 | +557.48% |
| Jan 31, 2023 | 45.99 | 301 | n/a |