Medpace Inc. (MEDP)
NASDAQ: MEDP
· Real-Time Price · USD
294.83
1.80 (0.61%)
At close: May 23, 2025, 3:59 PM
295.82
0.34%
After-hours: May 23, 2025, 05:45 PM EDT
Medpace Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 288.70 | 296.73 | 287.17 | 294.89 | 294.89 | n/a | 266,215 |
| May 22, 2025 | 295.77 | 298.82 | 292.71 | 293.03 | 293.03 | -0.63% | 382,937 |
| May 21, 2025 | 302.22 | 303.41 | 292.53 | 295.77 | 295.77 | 0.94% | 371,100 |
| May 20, 2025 | 306.45 | 310.61 | 304.51 | 306.62 | 306.62 | 3.67% | 206,200 |
| May 19, 2025 | 300.73 | 306.30 | 300.73 | 305.98 | 305.98 | -0.21% | 189,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.