Medpace Inc. (MEDP)
NASDAQ: MEDP
· Real-Time Price · USD
304.75
2.50 (0.83%)
At close: May 02, 2025, 3:59 PM
306.00
0.41%
After-hours: May 02, 2025, 04:30 PM EDT
Medpace Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 308.99 | n/a | 312.25 | n/a | 303.52 | n/a | 305.11 | n/a | n/a | 313,501 |
| May 1, 2025 | 306.15 | n/a | 311.08 | n/a | 292.45 | n/a | 302.25 | n/a | -0.94% | 436,225 |
| Apr 30, 2025 | 304.97 | n/a | 309.08 | n/a | 301.42 | n/a | 308.39 | n/a | 2.03% | 364,300 |
| Apr 29, 2025 | 296.21 | n/a | 307.95 | n/a | 295.46 | n/a | 306.35 | n/a | -0.66% | 490,900 |
| Apr 28, 2025 | 299.00 | n/a | 303.30 | n/a | 294.53 | n/a | 298.18 | n/a | -2.67% | 390,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.