Medpace Inc. (MEDP)
NASDAQ: MEDP
· Real-Time Price · USD
298.42
-5.58 (-1.84%)
At close: Jun 13, 2025, 3:59 PM
297.00
-0.48%
After-hours: Jun 13, 2025, 04:39 PM EDT
Medpace Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 300.00 | 304.08 | 297.85 | 298.25 | 298.25 | n/a | 327,942 |
| Jun 12, 2025 | 301.62 | 306.53 | 300.82 | 304.00 | 304.00 | 1.93% | 341,200 |
| Jun 11, 2025 | 308.31 | 314.46 | 302.29 | 302.31 | 302.31 | -0.56% | 315,400 |
| Jun 10, 2025 | 300.88 | 309.20 | 299.70 | 305.90 | 305.90 | 1.19% | 211,700 |
| Jun 9, 2025 | 298.85 | 300.79 | 295.15 | 298.32 | 298.32 | -2.48% | 262,534 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.