Medpace Inc. (MEDP)
NASDAQ: MEDP
· Real-Time Price · USD
304.75
2.50 (0.83%)
At close: May 02, 2025, 3:59 PM
306.00
0.41%
After-hours: May 02, 2025, 04:30 PM EDT
Historical MEDP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +3.42% | 0.57 | 22 | 14 | 8 | 4.94K | -103 | -2.04% | 23.03K | 3.86K |
| 04/24/25 | +4.00% | 11 | 24 | 2 | 22 | 5.04K | -166 | -3.19% | 2.65K | 7.59K |
| 04/23/25 | -0.98% | 1.56 | 359 | 140 | 219 | 5.21K | -80 | -1.51% | 128.74K | 119.79K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.