Montrose Environmental Gr... (MEG)
NYSE: MEG
· Real-Time Price · USD
20.56
-0.22 (-1.06%)
At close: Jun 04, 2025, 3:59 PM
20.06
-2.43%
After-hours: Jun 04, 2025, 06:12 PM EDT
Montrose Environmental Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 20.78 | 20.98 | 20.46 | 20.47 | 20.47 | n/a | 212,541 |
| Jun 3, 2025 | 20.33 | 21.06 | 20.07 | 20.78 | 20.78 | 1.51% | 258,444 |
| Jun 2, 2025 | 19.46 | 20.24 | 19.38 | 20.24 | 20.24 | -2.60% | 255,600 |
| May 30, 2025 | 19.59 | 19.83 | 19.43 | 19.53 | 19.53 | -3.51% | 283,600 |
| May 29, 2025 | 20.64 | 20.78 | 19.59 | 19.76 | 19.76 | 1.18% | 288,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.