Montrose Environmental Gr... (MEG)
14.49
0.05 (0.35%)
At close: Apr 23, 2025, 3:59 PM
14.69
1.35%
After-hours: Apr 23, 2025, 07:05 PM EDT
Montrose Environmental Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 14.26 | n/a | 14.74 | n/a | 13.87 | n/a | 14.44 | n/a | n/a | 488,593 |
| Apr 21, 2025 | 14.51 | n/a | 14.54 | n/a | 13.75 | n/a | 14.09 | n/a | -2.42% | 352,003 |
| Apr 17, 2025 | 14.17 | 14.17 | 14.82 | 14.82 | 14.08 | 14.08 | 14.59 | 14.59 | 3.55% | 357,508 |
| Apr 16, 2025 | 14.13 | 14.13 | 14.78 | 14.78 | 13.98 | 13.98 | 14.26 | 14.26 | -2.26% | 595,344 |
| Apr 15, 2025 | 14.09 | 14.09 | 14.29 | 14.29 | 13.69 | 13.69 | 14.19 | 14.19 | -0.49% | 455,528 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.