Montrose Environmental Gr... (MEG)
NYSE: MEG
· Real-Time Price · USD
21.73
0.55 (2.60%)
At close: Jun 24, 2025, 3:59 PM
Montrose Environmental Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 21.98 | 21.98 | 21.26 | 21.74 | 21.74 | n/a | 382,723 |
| Jun 23, 2025 | 21.61 | 22.05 | 20.60 | 21.18 | 21.18 | -2.58% | 400,000 |
| Jun 20, 2025 | 22.51 | 22.70 | 21.59 | 21.78 | 21.78 | 2.83% | 357,600 |
| Jun 18, 2025 | 23.29 | 23.50 | 22.24 | 22.37 | 22.37 | 2.71% | 397,043 |
| Jun 17, 2025 | 23.37 | 23.85 | 23.13 | 23.24 | 23.24 | 3.89% | 418,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.