Montrose Environmental Gr... (MEG)
NYSE: MEG
· Real-Time Price · USD
18.65
-0.68 (-3.52%)
At close: May 13, 2025, 3:59 PM
18.70
0.27%
Pre-market: May 14, 2025, 05:42 AM EDT
Montrose Environmental Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 19.35 | 19.35 | 18.42 | 18.60 | 18.60 | n/a | 452,213 |
| May 12, 2025 | 18.82 | 19.44 | 18.17 | 19.33 | 19.33 | 3.92% | 742,900 |
| May 9, 2025 | 17.98 | 18.42 | 16.75 | 17.57 | 17.57 | -9.11% | 572,000 |
| May 8, 2025 | 19.47 | 22.61 | 16.99 | 17.70 | 17.70 | 0.74% | 1,171,300 |
| May 7, 2025 | 15.58 | 15.58 | 14.92 | 15.05 | 15.05 | -14.97% | 309,138 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.