Montrose Environmental Gr... (MEG)
NYSE: MEG
· Real-Time Price · USD
20.56
-0.22 (-1.06%)
At close: Jun 04, 2025, 3:59 PM
20.06
-2.43%
After-hours: Jun 04, 2025, 06:12 PM EDT
Historical MEG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/28/25 | -0.93% | 0 | 5 | 5 | 0 | 7.37K | +2 | +0.03% | 1.93K | 0 |
| 05/27/25 | +4.39% | 0 | 3 | 3 | 0 | 7.37K | +110 | +1.52% | 1.39K | 0 |
| 05/20/25 | +0.46% | 0 | 149 | 149 | 0 | 7.26K | -3,098 | -29.92% | 9.39K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.