Montrose Environmental Gr... (MEG)
NYSE: MEG
· Real-Time Price · USD
18.65
-0.68 (-3.52%)
At close: May 13, 2025, 3:59 PM
18.70
0.27%
Pre-market: May 14, 2025, 05:42 AM EDT
Historical MEG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/12/25 | +2.71% | 0.3 | 217 | 167 | 50 | 10.1K | +4 | +0.04% | 9.32K | 4.4K |
| 05/08/25 | -9.09% | 0 | 4 | 4 | 0 | 10.1K | +34 | +0.34% | 132 | 0 |
| 05/06/25 | +2.01% | 2.5 | 70 | 20 | 50 | 10.06K | +5 | +0.05% | 5.46K | 7K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.