Magic Empire Global Limit... (MEGL)
1.43
-0.02 (-1.38%)
At close: Mar 03, 2025, 3:59 PM
1.37
-4.19%
Pre-market: Mar 04, 2025, 05:10 AM EST
Magic Empire Global Fail-to-Deliver
Total FTD Shares
52.72K
Below Average
FTD / Avg. Volume
2.98%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Magic Empire Global Limited has seen a monthly average of
10,086 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 06, 2023 | 2.30 | 226 | -99.90% |
| Jan 09, 2023 | 2.77 | 218.58K | +2819.02% |
| Jan 10, 2023 | 2.16 | 7.49K | -12.27% |
| Jan 11, 2023 | 2.17 | 8.54K | +0.96% |
| Jan 12, 2023 | 2.19 | 8.45K | +2835.42% |
| Jan 13, 2023 | 2.12 | 288 | -95.70% |
| Jan 17, 2023 | 2.08 | 6.7K | +57.07% |
| Jan 19, 2023 | 3.03 | 4.27K | -25.58% |
| Jan 20, 2023 | 2.77 | 5.73K | +278.23% |
| Jan 23, 2023 | 2.80 | 1.52K | -65.82% |
| Jan 24, 2023 | 2.52 | 4.43K | -82.89% |
| Jan 25, 2023 | 2.45 | 25.92K | +469.76% |
| Jan 26, 2023 | 2.52 | 4.55K | -38.84% |
| Jan 27, 2023 | 2.44 | 7.44K | +3206.67% |
| Jan 30, 2023 | 2.43 | 225 | -85.90% |
| Jan 31, 2023 | 2.39 | 1.6K | -63.89% |
| Feb 02, 2023 | 2.66 | 4.42K | -72.78% |
| Feb 06, 2023 | 2.67 | 16.24K | +19.24% |
| Feb 07, 2023 | 2.49 | 13.62K | +1932.84% |
| Feb 14, 2023 | 1.93 | 670 | +316.15% |
| Feb 15, 2023 | 1.99 | 161 | -98.11% |
| Feb 16, 2023 | 2.01 | 8.52K | +339.73% |
| Feb 23, 2023 | 1.82 | 1.94K | +480.24% |
| Feb 24, 2023 | 1.80 | 334 | -79.06% |
| Mar 01, 2023 | 1.77 | 1.59K | +167.17% |
| Mar 02, 2023 | 1.80 | 597 | -30.34% |
| Mar 03, 2023 | 1.77 | 857 | +419.39% |
| Mar 06, 2023 | 1.83 | 165 | -94.09% |
| Mar 10, 2023 | 1.65 | 2.79K | +908.66% |
| Mar 13, 2023 | 1.64 | 277 | -64.85% |
| Mar 14, 2023 | 1.60 | 788 | n/a |
| Mar 15, 2023 | 1.70 | 788 | +90.80% |
| Mar 17, 2023 | 1.66 | 413 | -73.91% |
| Mar 20, 2023 | 1.62 | 1.58K | +765.03% |
| Mar 21, 2023 | 1.55 | 183 | -37.76% |
| Mar 27, 2023 | 1.48 | 294 | +79.27% |
| Apr 04, 2023 | 1.44 | 164 | -49.23% |
| Apr 14, 2023 | 1.39 | 323 | +1013.79% |
| Apr 17, 2023 | 1.34 | 29 | -19.44% |
| Apr 19, 2023 | 1.32 | 36 | -98.73% |
| Apr 20, 2023 | 1.30 | 2.83K | -79.68% |
| Apr 25, 2023 | 1.12 | 13.93K | -22.14% |
| Apr 26, 2023 | 1.03 | 17.89K | +9840.56% |
| Apr 28, 2023 | 0.93 | 180 | -94.46% |
| May 18, 2023 | 1.86 | 3.25K | +1524.00% |
| May 19, 2023 | 1.75 | 200 | n/a |
| May 22, 2023 | 1.93 | 200 | n/a |
| May 23, 2023 | 2.12 | 200 | -97.20% |
| May 24, 2023 | 2.00 | 7.15K | -73.27% |
| May 25, 2023 | 1.90 | 26.75K | +49.33% |
| May 26, 2023 | 1.95 | 17.91K | +539.59% |
| May 30, 2023 | 1.99 | 2.8K | +2378.76% |
| May 31, 2023 | 1.93 | 113 | -99.38% |
| Jun 01, 2023 | 1.87 | 18.19K | -2.88% |
| Jun 02, 2023 | 2.02 | 18.73K | -15.69% |
| Jun 05, 2023 | 2.07 | 22.22K | +356.58% |
| Jun 08, 2023 | 1.95 | 4.87K | -58.48% |
| Jun 09, 2023 | 1.94 | 11.72K | -25.21% |
| Jun 12, 2023 | 1.91 | 15.67K | -2.80% |
| Jun 13, 2023 | 1.90 | 16.12K | +1140.08% |
| Jun 15, 2023 | 1.77 | 1.3K | -82.25% |
| Jun 16, 2023 | 1.73 | 7.33K | +209.51% |
| Jun 20, 2023 | 1.74 | 2.37K | -81.38% |
| Jun 21, 2023 | 1.66 | 12.71K | +700.63% |
| Jun 22, 2023 | 1.68 | 1.59K | -42.80% |
| Jun 23, 2023 | 1.63 | 2.78K | +679.78% |
| Jun 27, 2023 | 1.64 | 356 | -78.82% |
| Jun 28, 2023 | 1.68 | 1.68K | +232.87% |
| Jun 29, 2023 | 1.71 | 505 | -92.50% |
| Jun 30, 2023 | 1.73 | 6.74K | -70.85% |
| Jul 03, 2023 | 1.73 | 23.11K | +20.86% |
| Jul 05, 2023 | 1.68 | 19.12K | +345.30% |
| Jul 06, 2023 | 1.66 | 4.29K | -78.64% |
| Jul 07, 2023 | 1.67 | 20.1K | +7907.97% |
| Jul 10, 2023 | 1.67 | 251 | -97.60% |
| Jul 11, 2023 | 1.75 | 10.46K | +1146.36% |
| Jul 12, 2023 | 1.75 | 839 | -47.40% |
| Jul 13, 2023 | 1.66 | 1.59K | +15.25% |
| Jul 17, 2023 | 1.61 | 1.38K | -42.81% |
| Jul 18, 2023 | 1.62 | 2.42K | -31.11% |
| Jul 19, 2023 | 1.63 | 3.51K | +120.53% |
| Jul 20, 2023 | 1.68 | 1.59K | -14.86% |
| Jul 24, 2023 | 1.58 | 1.87K | +1373.23% |
| Jul 25, 2023 | 1.54 | 127 | -89.17% |
| Jul 27, 2023 | 1.57 | 1.17K | +3.90% |
| Jul 28, 2023 | 1.52 | 1.13K | -66.75% |
| Aug 03, 2023 | 1.48 | 3.4K | +201.78% |
| Aug 07, 2023 | 1.47 | 1.13K | +196.83% |
| Aug 10, 2023 | 1.35 | 379 | +161.38% |
| Aug 14, 2023 | 1.25 | 145 | +2.84% |
| Sep 05, 2023 | 1.30 | 141 | -78.14% |
| Sep 08, 2023 | 1.23 | 645 | +6.44% |
| Sep 11, 2023 | 1.19 | 606 | -95.10% |
| Sep 15, 2023 | 1.28 | 12.38K | +1836.93% |
| Sep 25, 2023 | 1.21 | 639 | -66.87% |
| Sep 29, 2023 | 1.20 | 1.93K | +37.59% |
| Oct 02, 2023 | 1.19 | 1.4K | -71.63% |
| Oct 06, 2023 | 1.09 | 4.94K | -36.34% |
| Oct 10, 2023 | 1.00 | 7.76K | +2.60% |
| Oct 11, 2023 | 1.01 | 7.56K | +41.36% |
| Oct 12, 2023 | 1.04 | 5.35K | +245.23% |
| Oct 13, 2023 | 1.00 | 1.55K | -68.49% |
| Oct 16, 2023 | 0.98 | 4.92K | +77.58% |
| Oct 17, 2023 | 1.00 | 2.77K | -35.48% |
| Oct 18, 2023 | 1.00 | 4.29K | -50.37% |
| Oct 20, 2023 | 0.96 | 8.65K | -17.52% |
| Oct 23, 2023 | 0.93 | 10.49K | +1150.06% |
| Oct 30, 2023 | 0.89 | 839 | -75.02% |
| Nov 06, 2023 | 0.90 | 3.36K | +1288.02% |
| Nov 09, 2023 | 0.82 | 242 | -94.61% |
| Nov 13, 2023 | 0.90 | 4.49K | +102.84% |
| Nov 15, 2023 | 0.85 | 2.21K | +540.17% |
| Nov 16, 2023 | 1.00 | 346 | -90.92% |
| Nov 17, 2023 | 1.02 | 3.81K | -44.85% |
| Nov 20, 2023 | 0.93 | 6.91K | -45.68% |
| Nov 27, 2023 | 0.94 | 12.72K | +11.66% |
| Nov 28, 2023 | 0.94 | 11.39K | +3.23% |
| Nov 29, 2023 | 0.93 | 11.03K | +576.10% |
| Nov 30, 2023 | 0.90 | 1.63K | +18.26% |
| Dec 04, 2023 | 0.89 | 1.38K | +23.55% |
| Dec 08, 2023 | 0.88 | 1.12K | +35.07% |
| Dec 18, 2023 | 0.85 | 827 | -23.64% |
| Dec 19, 2023 | 0.81 | 1.08K | +403.72% |
| Dec 20, 2023 | 0.83 | 215 | -80.20% |
| Dec 21, 2023 | 0.83 | 1.09K | -21.30% |
| Dec 22, 2023 | 0.89 | 1.38K | -3.56% |
| Dec 26, 2023 | 0.85 | 1.43K | +358.65% |
| Dec 29, 2023 | 0.86 | 312 | -97.33% |
| Jan 03, 2024 | 1.14 | 11.7K | +739.24% |
| Jan 08, 2024 | 1.15 | 1.39K | -61.94% |
| Jan 16, 2024 | 1.02 | 3.66K | +157.96% |
| Jan 17, 2024 | 0.93 | 1.42K | +10042.86% |
| Jan 31, 2024 | 0.84 | 14 | -99.17% |
| Feb 01, 2024 | 0.83 | 1.68K | +1.75% |
| Feb 02, 2024 | 0.81 | 1.65K | +197.48% |
| Feb 05, 2024 | 0.81 | 556 | -77.92% |
| Feb 06, 2024 | 0.82 | 2.52K | -85.47% |
| Feb 07, 2024 | 0.80 | 17.32K | +1588.50% |
| Feb 09, 2024 | 0.83 | 1.03K | -96.87% |
| Feb 12, 2024 | 0.80 | 32.76K | -66.04% |
| Feb 13, 2024 | 0.83 | 96.47K | +150.94% |
| Feb 14, 2024 | 0.85 | 38.45K | +46.89% |
| Feb 15, 2024 | 0.85 | 26.17K | +1847.40% |
| Feb 16, 2024 | 0.91 | 1.34K | -92.29% |
| Feb 21, 2024 | 0.80 | 17.44K | +96.04% |
| Feb 22, 2024 | 0.79 | 8.89K | +768.65% |
| Feb 29, 2024 | 0.77 | 1.02K | -78.69% |
| Mar 06, 2024 | 0.74 | 4.8K | +35.24% |
| Mar 07, 2024 | 0.77 | 3.55K | +301.92% |
| Apr 05, 2024 | 0.64 | 884 | +49.07% |
| Apr 15, 2024 | 0.68 | 593 | -85.80% |
| Apr 16, 2024 | 0.63 | 4.17K | +511.27% |
| Apr 17, 2024 | 0.62 | 683 | +96.83% |
| Apr 18, 2024 | 0.61 | 347 | -98.37% |
| Apr 19, 2024 | 0.63 | 21.3K | +1305.81% |
| Apr 22, 2024 | 0.60 | 1.51K | +70.42% |
| Apr 26, 2024 | 0.69 | 889 | -14.02% |
| Apr 29, 2024 | 0.64 | 1.03K | -30.37% |
| May 06, 2024 | 0.64 | 1.49K | -93.50% |
| May 16, 2024 | 0.67 | 22.84K | -15.54% |
| May 21, 2024 | 0.72 | 27.04K | +98.66% |
| May 22, 2024 | 0.69 | 13.61K | +12.69% |
| May 23, 2024 | 0.67 | 12.08K | +680.17% |
| May 28, 2024 | 0.64 | 1.55K | -20.08% |
| May 30, 2024 | 0.63 | 1.94K | +361.19% |
| May 31, 2024 | 0.61 | 420 | -93.71% |
| Jun 04, 2024 | 0.63 | 6.67K | -25.32% |
| Jun 06, 2024 | 0.62 | 8.94K | +12.39% |
| Jun 07, 2024 | 0.61 | 7.95K | +67.36% |
| Jun 10, 2024 | 0.60 | 4.75K | +38.46% |
| Jun 17, 2024 | 0.59 | 3.43K | -41.45% |
| Jun 18, 2024 | 0.58 | 5.86K | -49.26% |
| Jun 25, 2024 | 0.58 | 11.55K | +31.54% |
| Jun 26, 2024 | 0.57 | 8.78K | +183.78% |
| Jul 02, 2024 | 0.54 | 3.1K | +989.79% |
| Jul 05, 2024 | 0.53 | 284 | -57.03% |
| Jul 09, 2024 | 0.54 | 661 | -8.32% |
| Jul 18, 2024 | 0.54 | 721 | +37.86% |
| Jul 19, 2024 | 0.53 | 523 | +124.46% |
| Jul 23, 2024 | 0.54 | 233 | -58.76% |
| Aug 28, 2024 | 0.46 | 565 | +70.18% |
| Aug 29, 2024 | 0.45 | 332 | -36.88% |
| Aug 30, 2024 | 0.46 | 526 | +0.96% |
| Sep 03, 2024 | 0.46 | 521 | -91.19% |
| Sep 04, 2024 | 0.44 | 5.92K | +28.36% |
| Sep 05, 2024 | 0.43 | 4.61K | +90.26% |
| Sep 12, 2024 | 0.48 | 2.42K | -38.99% |
| Sep 23, 2024 | 0.51 | 3.97K | -51.83% |
| Sep 24, 2024 | 0.45 | 8.24K | -43.91% |
| Sep 26, 2024 | 0.50 | 14.7K | +376.65% |
| Sep 27, 2024 | 0.53 | 3.08K | -87.73% |
| Sep 30, 2024 | 0.54 | 25.12K | -36.23% |
| Oct 01, 2024 | 0.62 | 39.39K | +536.64% |
| Oct 03, 2024 | 0.65 | 6.19K | -74.44% |
| Oct 25, 2024 | 0.50 | 24.21K | +22.30% |
| Oct 30, 2024 | 0.51 | 19.79K | +86.49% |
| Oct 31, 2024 | 0.49 | 10.61K | +504.73% |
| Nov 05, 2024 | 0.51 | 1.75K | +72.74% |
| Nov 06, 2024 | 0.51 | 1.02K | -98.01% |
| Nov 12, 2024 | 0.56 | 51.03K | +1143.75% |
| Nov 13, 2024 | 0.53 | 4.1K | +381.57% |
| Nov 15, 2024 | 0.50 | 852 | +1.79% |
| Nov 18, 2024 | 0.49 | 837 | +190.63% |
| Nov 19, 2024 | 0.50 | 288 | -58.14% |
| Nov 20, 2024 | 0.49 | 688 | -93.84% |
| Nov 25, 2024 | 0.50 | 11.17K | +131.29% |
| Nov 26, 2024 | 0.53 | 4.83K | +929.64% |
| Nov 29, 2024 | 0.52 | 469 | -94.75% |
| Dec 04, 2024 | 0.51 | 8.93K | +520.35% |
| Dec 05, 2024 | 0.49 | 1.44K | +88.48% |
| Dec 12, 2024 | 0.50 | 764 | -47.53% |
| Dec 13, 2024 | 0.50 | 1.46K | +138.30% |
| Dec 16, 2024 | 0.50 | 611 | -5.27% |
| Dec 19, 2024 | 0.48 | 645 | -94.00% |
| Dec 20, 2024 | 0.48 | 10.75K | +14.03% |
| Dec 23, 2024 | 0.48 | 9.42K | -47.74% |
| Dec 24, 2024 | 0.52 | 18.03K | +120.55% |
| Dec 26, 2024 | 0.47 | 8.18K | +817600.00% |
| Dec 27, 2024 | 0.54 | 1 | -99.99% |
| Jan 06, 2025 | 0.56 | 19.2K | -95.37% |
| Jan 07, 2025 | 0.90 | 414.95K | +224.81% |
| Jan 08, 2025 | 0.89 | 127.75K | +106359.17% |
| Jan 09, 2025 | 0.76 | 120 | -90.33% |
| Jan 13, 2025 | 0.76 | 1.24K | -91.01% |
| Jan 27, 2025 | 0.60 | 13.81K | +125427.27% |
| Jan 28, 2025 | 0.58 | 11 | -99.98% |
| Jan 29, 2025 | 0.58 | 69.82K | +32.43% |
| Jan 30, 2025 | 0.58 | 52.72K | n/a |