Magic Empire Global Limit... (MEGL)
NASDAQ: MEGL
· Real-Time Price · USD
1.31
-0.06 (-4.38%)
At close: Sep 05, 2025, 3:59 PM
1.38
5.31%
After-hours: Sep 05, 2025, 07:29 PM EDT
Magic Empire Global Fail-to-Deliver
Total FTD Shares
141
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-39.5%
Negative Trend
FTD Chart
As of Jul 30, 2025,
Magic Empire Global Limited has
141
shares failed to deliver, representing 0.01%
of the average daily volume of
1,054,566
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 30, 2025 | 1.37 | 141 | -9.62% |
| Jun 30, 2025 | 1.56 | 156 | -96.60% |
| May 30, 2025 | 1.26 | 4,586 | +2406.01% |
| Apr 25, 2025 | 1.32 | 183 | -83.60% |
| Mar 28, 2025 | 1.41 | 1,116 | +111500.00% |
| Feb 27, 2025 | 1.56 | 1 | -100.00% |
| Jan 30, 2025 | 2.19 | 52,722 | +5272100.00% |
| Dec 27, 2024 | 2.2 | 1 | -99.79% |
| Nov 29, 2024 | 2.1 | 469 | -95.58% |
| Oct 31, 2024 | 2.04 | 10,613 | -57.75% |
| Sep 30, 2024 | 2.48 | 25,118 | +4675.29% |
| Aug 30, 2024 | 1.83 | 526 | +125.75% |
| Jul 23, 2024 | 2.18 | 233 | -97.35% |
| Jun 26, 2024 | 2.16 | 8,783 | +1991.19% |
| May 31, 2024 | 2.38 | 420 | -59.38% |
| Apr 29, 2024 | 2.48 | 1,034 | -70.90% |
| Mar 07, 2024 | 2.96 | 3,553 | +246.97% |
| Feb 29, 2024 | 3.04 | 1,024 | +7214.29% |
| Jan 31, 2024 | 3.28 | 14 | -95.51% |
| Dec 29, 2023 | 4.73 | 312 | -80.88% |
| Nov 30, 2023 | 3.52 | 1,632 | +94.52% |
| Oct 30, 2023 | 3.4 | 839 | -56.51% |
| Sep 29, 2023 | 4.59 | 1,929 | +1230.34% |
| Aug 14, 2023 | 5.74 | 145 | -87.16% |
| Jul 28, 2023 | 6.27 | 1,129 | -83.24% |
| Jun 30, 2023 | 6.85 | 6,736 | +5861.06% |
| May 31, 2023 | 7.41 | 113 | -37.22% |
| Apr 28, 2023 | 15.84 | 180 | -38.78% |
| Mar 27, 2023 | 6.34 | 294 | -11.98% |
| Feb 24, 2023 | 6.85 | 334 | -79.07% |
| Jan 31, 2023 | 10.18 | 1,596 | n/a |