Methode Electronics Inc. (MEI)
6.25
0.28 (4.69%)
At close: Apr 24, 2025, 3:59 PM
6.04
-3.28%
After-hours: Apr 24, 2025, 06:01 PM EDT
Methode Electronics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 6.11 | 6.11 | 6.25 | 6.25 | 5.95 | 5.95 | 5.97 | 5.97 | n/a | 291,987 |
| Apr 22, 2025 | 5.82 | 5.82 | 5.89 | 5.89 | 5.66 | 5.66 | 5.84 | 5.84 | -2.18% | 338,300 |
| Apr 21, 2025 | 5.58 | 5.58 | 5.77 | 5.77 | 5.47 | 5.47 | 5.71 | 5.71 | -2.23% | 259,909 |
| Apr 17, 2025 | 5.49 | 5.49 | 5.73 | 5.73 | 5.44 | 5.44 | 5.69 | 5.69 | -0.35% | 322,600 |
| Apr 16, 2025 | 5.65 | 5.51 | 5.79 | 5.65 | 5.56 | 5.42 | 5.64 | 5.50 | -0.88% | 289,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.