Methode Electronics Inc. (MEI)
NYSE: MEI
· Real-Time Price · USD
7.11
0.09 (1.28%)
At close: Sep 05, 2025, 3:59 PM
6.99
-1.62%
After-hours: Sep 05, 2025, 05:55 PM EDT
MEI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 7.02 | 7.26 | 7.00 | 7.11 | 7.11 | 1.28% | 352,540 |
| Sep 4, 2025 | 7.46 | 7.46 | 6.55 | 7.02 | 7.02 | -8.24% | 682,541 |
| Sep 3, 2025 | 7.67 | 7.80 | 7.64 | 7.65 | 7.65 | -1.67% | 385,200 |
| Sep 2, 2025 | 7.55 | 7.79 | 7.44 | 7.78 | 7.78 | 0.65% | 370,527 |
| Aug 29, 2025 | 7.84 | 7.90 | 7.64 | 7.73 | 7.73 | -0.90% | 248,500 |
| Aug 28, 2025 | 7.82 | 7.88 | 7.67 | 7.80 | 7.80 | 0.52% | 393,800 |
| Aug 27, 2025 | 7.58 | 7.83 | 7.58 | 7.76 | 7.76 | 1.57% | 342,300 |
| Aug 26, 2025 | 7.56 | 7.73 | 7.56 | 7.64 | 7.64 | 1.73% | 458,000 |
| Aug 25, 2025 | 7.45 | 7.64 | 7.42 | 7.51 | 7.51 | 0.13% | 388,807 |
| Aug 22, 2025 | 6.72 | 7.62 | 6.68 | 7.50 | 7.50 | 12.61% | 605,742 |
| Aug 21, 2025 | 6.64 | 6.70 | 6.52 | 6.66 | 6.66 | -0.30% | 332,100 |
| Aug 20, 2025 | 6.80 | 6.88 | 6.65 | 6.68 | 6.68 | -1.47% | 347,716 |
| Aug 19, 2025 | 6.75 | 6.81 | 6.66 | 6.78 | 6.78 | 0.74% | 340,310 |
| Aug 18, 2025 | 6.70 | 6.78 | 6.64 | 6.73 | 6.73 | 0.60% | 233,113 |
| Aug 15, 2025 | 6.85 | 6.93 | 6.62 | 6.69 | 6.69 | -1.76% | 265,911 |
| Aug 14, 2025 | 6.84 | 6.92 | 6.62 | 6.81 | 6.81 | -2.01% | 444,844 |
| Aug 13, 2025 | 7.05 | 7.17 | 6.88 | 6.95 | 6.95 | -0.29% | 468,300 |
| Aug 12, 2025 | 6.67 | 6.99 | 6.59 | 6.97 | 6.97 | 6.25% | 1,131,635 |
| Aug 11, 2025 | 6.51 | 6.58 | 6.41 | 6.56 | 6.56 | 1.23% | 410,500 |
| Aug 8, 2025 | 6.49 | 6.52 | 6.21 | 6.48 | 6.48 | 1.89% | 522,515 |