Methode Electronics Inc. (MEI)
NYSE: MEI
· Real-Time Price · USD
7.99
-0.03 (-0.37%)
At close: Jun 05, 2025, 3:59 PM
8.00
0.13%
After-hours: Jun 05, 2025, 04:04 PM EDT
Methode Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 8.04 | 8.13 | 7.91 | 8.00 | 8.00 | n/a | 230,372 |
| Jun 4, 2025 | 8.32 | 8.38 | 8.02 | 8.02 | 8.02 | 0.25% | 249,520 |
| Jun 3, 2025 | 7.92 | 8.32 | 7.90 | 8.31 | 8.31 | 3.62% | 274,200 |
| Jun 2, 2025 | 7.88 | 8.02 | 7.79 | 7.87 | 7.87 | -5.29% | 210,546 |
| May 30, 2025 | 7.91 | 8.04 | 7.86 | 7.95 | 7.95 | 1.02% | 228,301 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.