Methode Electronics Inc. (MEI)
NYSE: MEI
· Real-Time Price · USD
7.52
-0.02 (-0.27%)
At close: May 15, 2025, 3:59 PM
7.53
0.13%
After-hours: May 15, 2025, 04:07 PM EDT
Methode Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 7.83 | 7.83 | 7.51 | 7.54 | 7.54 | n/a | 213,133 |
| May 13, 2025 | 7.76 | 7.96 | 7.65 | 7.85 | 7.85 | 4.11% | 215,446 |
| May 12, 2025 | 7.64 | 7.93 | 7.57 | 7.72 | 7.72 | -1.66% | 332,700 |
| May 9, 2025 | 7.06 | 7.15 | 6.99 | 7.10 | 7.10 | -8.03% | 208,884 |
| May 8, 2025 | 6.72 | 7.16 | 6.63 | 7.07 | 7.07 | -0.42% | 295,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.