Methode Electronics Inc. (MEI)
NYSE: MEI
· Real-Time Price · USD
9.48
0.12 (1.28%)
At close: Jun 27, 2025, 3:59 PM
9.47
-0.16%
After-hours: Jun 27, 2025, 05:29 PM EDT
Methode Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 9.32 | 9.50 | 9.27 | 9.47 | 9.47 | n/a | 460,167 |
| Jun 26, 2025 | 9.30 | 9.42 | 9.23 | 9.36 | 9.36 | -1.16% | 153,100 |
| Jun 25, 2025 | 9.19 | 9.31 | 9.02 | 9.23 | 9.23 | -1.39% | 189,600 |
| Jun 24, 2025 | 9.06 | 9.18 | 9.00 | 9.12 | 9.12 | -1.19% | 185,500 |
| Jun 23, 2025 | 8.87 | 8.92 | 8.57 | 8.89 | 8.89 | -2.52% | 259,380 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.