Methode Electronics Inc.
11.92
0.19 (1.62%)
At close: Jan 15, 2025, 10:37 AM

MEI Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 11.60 11.75 11.17 11.73 0.24 2.09% 308,280
Jan 13, 2025 10.69 11.53 10.51 11.49 0.52 4.74% 402,709
Jan 10, 2025 11.02 11.03 10.51 10.97 -0.23 -2.05% 683,700
Jan 8, 2025 11.13 11.25 10.85 11.20 -0.14 -1.23% 549,423
Jan 7, 2025 12.57 12.61 11.30 11.34 -1.07 -8.62% 998,125
Jan 6, 2025 12.48 12.69 12.23 12.41 0.11 0.89% 414,100
Jan 3, 2025 11.86 12.50 11.48 12.30 0.47 3.97% 322,100
Jan 2, 2025 11.95 12.30 11.63 11.83 0.04 0.34% 279,603
Dec 31, 2024 11.88 11.95 11.46 11.79 -0.04 -0.34% 344,800
Dec 30, 2024 12.07 12.07 11.50 11.83 -0.40 -3.27% 199,100
Dec 27, 2024 11.83 12.44 11.67 12.23 0.25 2.09% 479,279
Dec 26, 2024 11.86 12.00 11.63 11.98 0.07 0.59% 312,100
Dec 24, 2024 11.94 11.94 11.68 11.91 -0.03 -0.25% 66,410
Dec 23, 2024 12.08 12.21 11.60 11.94 -0.21 -1.73% 317,000
Dec 20, 2024 11.97 12.53 11.96 12.15 -0.10 -0.82% 635,444
Dec 19, 2024 12.50 12.66 11.85 12.25 0.16 1.32% 351,639
Dec 18, 2024 12.80 12.96 11.79 12.09 -0.56 -4.43% 392,800
Dec 17, 2024 12.76 13.08 12.56 12.65 -0.21 -1.63% 359,047
Dec 16, 2024 13.00 13.51 12.83 12.86 -0.21 -1.61% 299,210
Dec 13, 2024 13.12 13.33 12.89 13.07 -0.05 -0.38% 389,000
Dec 12, 2024 12.63 13.22 12.55 13.12 0.38 2.98% 411,800
Dec 11, 2024 13.23 13.23 12.70 12.74 -0.33 -2.52% 444,249
Dec 10, 2024 12.97 13.43 12.38 13.07 0.04 0.31% 900,309
Dec 9, 2024 12.88 13.58 12.75 13.03 0.30 2.36% 620,000
Dec 6, 2024 14.23 14.79 12.63 12.73 -1.29 -9.20% 884,100
Dec 5, 2024 15.20 17.45 13.62 14.02 2.41 20.76% 1,876,921
Dec 4, 2024 11.17 11.70 11.06 11.61 0.52 4.69% 431,600
Dec 3, 2024 11.39 11.39 10.75 11.09 -0.35 -3.06% 496,100
Dec 2, 2024 10.96 11.46 10.80 11.44 0.52 4.76% 492,217
Nov 29, 2024 10.99 11.09 10.82 10.92 0.00 0.00% 190,303
Nov 27, 2024 10.93 11.09 10.75 10.92 0.19 1.77% 191,511
Nov 26, 2024 10.56 10.82 10.38 10.73 0.04 0.37% 364,212
Nov 25, 2024 10.69 11.17 10.66 10.69 0.22 2.10% 1,548,429
Nov 22, 2024 9.91 10.48 9.80 10.47 0.75 7.72% 340,800
Nov 21, 2024 9.03 9.76 8.97 9.72 0.69 7.64% 325,909
Nov 20, 2024 9.29 9.29 8.80 9.03 -0.23 -2.48% 301,500
Nov 19, 2024 9.06 9.29 8.98 9.26 0.06 0.65% 270,337
Nov 18, 2024 9.35 9.51 9.11 9.20 -0.10 -1.08% 295,024
Nov 15, 2024 9.76 9.76 9.17 9.30 -0.42 -4.32% 257,316
Nov 14, 2024 9.60 9.72 9.47 9.72 0.07 0.73% 315,808
Nov 13, 2024 9.81 9.94 9.59 9.65 -0.07 -0.72% 314,451
Nov 12, 2024 10.01 10.12 9.71 9.72 -0.48 -4.71% 267,518
Nov 11, 2024 10.10 10.34 10.10 10.20 0.19 1.90% 243,500
Nov 8, 2024 10.23 10.34 9.95 10.01 -0.26 -2.53% 292,244
Nov 7, 2024 10.26 10.30 9.86 10.27 0.05 0.49% 338,800
Nov 6, 2024 10.13 10.30 9.75 10.22 0.96 10.37% 429,821
Nov 5, 2024 9.16 9.28 9.09 9.26 0.10 1.09% 254,324
Nov 4, 2024 9.05 9.30 8.92 9.16 0.13 1.44% 309,900
Nov 1, 2024 8.80 9.35 8.80 9.03 0.31 3.56% 472,131
Oct 31, 2024 9.23 9.27 8.70 8.72 -0.51 -5.53% 791,100

Create Price Alert on MEI

Your price alert will notify you when the stock price is above 11.92.

Add to Watchlist