MercadoLibre Inc. (MELI)
NASDAQ: MELI
· Real-Time Price · USD
2563.34
17.85 (0.70%)
At close: May 30, 2025, 3:59 PM
2560.99
-0.09%
After-hours: May 30, 2025, 05:53 PM EDT
MercadoLibre Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 2538.68 | 2572.71 | 2525.00 | 2563.29 | 2563.29 | n/a | 405,867 |
| May 29, 2025 | 2578.19 | 2578.19 | 2527.05 | 2545.49 | 2545.49 | -0.69% | 200,100 |
| May 28, 2025 | 2558.79 | 2584.69 | 2530.33 | 2550.71 | 2550.71 | 0.21% | 267,667 |
| May 27, 2025 | 2521.39 | 2560.02 | 2504.11 | 2555.17 | 2555.17 | 0.17% | 266,222 |
| May 23, 2025 | 2550.25 | 2575.00 | 2501.10 | 2507.83 | 2507.83 | -1.85% | 502,617 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.