MercadoLibre Inc. (MELI)
2205.00
65.08 (3.04%)
At close: Apr 24, 2025, 3:59 PM
2209.00
0.18%
After-hours: Apr 24, 2025, 07:54 PM EDT
MercadoLibre Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 2182.03 | 2182.03 | 2200.00 | 2200.00 | 2129.16 | 2129.16 | 2139.92 | 2139.92 | n/a | 330,003 |
| Apr 22, 2025 | 2099.37 | 2099.37 | 2152.67 | 2152.67 | 2080.54 | 2080.54 | 2128.33 | 2128.33 | -0.54% | 323,300 |
| Apr 21, 2025 | 2088.47 | 2088.47 | 2115.94 | 2115.94 | 2031.59 | 2031.59 | 2056.43 | 2056.43 | -3.38% | 227,032 |
| Apr 17, 2025 | 2088.97 | 2088.97 | 2110.91 | 2110.91 | 2050.56 | 2050.56 | 2099.37 | 2099.37 | 2.09% | 251,100 |
| Apr 16, 2025 | 2062.35 | 2062.35 | 2093.43 | 2093.43 | 2030.00 | 2030.00 | 2064.37 | 2064.37 | -1.67% | 426,241 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.