MercadoLibre Inc.
1750.81
10.81 (0.62%)
At close: Jan 14, 2025, 3:59 PM
1783.00
1.84%
Pre-market Jan 15, 2025, 08:38 AM EST

MELI Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 1751.00 1776.15 1746.44 1753.61 13.61 0.78% 238,922
Jan 13, 2025 1740.00 1749.02 1730.14 1740.00 -18.77 -1.07% 298,825
Jan 10, 2025 1730.15 1780.62 1727.41 1758.77 19.77 1.14% 364,848
Jan 8, 2025 1750.00 1761.00 1731.12 1739.00 -32.22 -1.82% 388,800
Jan 7, 2025 1799.01 1805.88 1762.78 1771.22 -28.20 -1.57% 307,598
Jan 6, 2025 1851.30 1851.30 1781.56 1799.42 -34.75 -1.89% 365,601
Jan 3, 2025 1800.13 1850.00 1791.76 1834.17 69.17 3.92% 519,665
Jan 2, 2025 1715.38 1774.00 1707.31 1765.00 64.56 3.80% 392,344
Dec 31, 2024 1721.81 1729.28 1698.53 1700.44 -21.36 -1.24% 173,294
Dec 30, 2024 1702.34 1726.00 1693.01 1721.80 -3.67 -0.21% 241,968
Dec 27, 2024 1734.52 1739.54 1711.81 1725.47 -7.29 -0.42% 183,800
Dec 26, 2024 1743.20 1749.98 1727.84 1732.76 -10.53 -0.60% 156,125
Dec 24, 2024 1730.00 1743.78 1720.00 1743.29 13.44 0.78% 104,943
Dec 23, 2024 1725.22 1758.32 1719.06 1729.85 9.49 0.55% 502,744
Dec 20, 2024 1651.76 1727.17 1646.00 1720.36 54.36 3.26% 717,828
Dec 19, 2024 1746.97 1746.97 1662.77 1666.00 -50.38 -2.94% 930,447
Dec 18, 2024 1819.50 1847.98 1701.50 1716.38 -92.74 -5.13% 773,942
Dec 17, 2024 1795.00 1826.12 1780.51 1809.12 12.40 0.69% 559,738
Dec 16, 2024 1825.99 1829.61 1793.54 1796.72 -27.14 -1.49% 562,907
Dec 13, 2024 1857.00 1878.41 1813.02 1823.86 -46.91 -2.51% 411,336
Dec 12, 2024 1892.16 1924.95 1870.77 1870.77 -27.10 -1.43% 232,262
Dec 11, 2024 1897.97 1903.13 1872.47 1897.87 18.69 0.99% 283,213
Dec 10, 2024 1857.00 1880.55 1842.62 1879.18 34.88 1.89% 393,307
Dec 9, 2024 1941.69 1965.77 1839.99 1844.30 -102.88 -5.28% 584,200
Dec 6, 2024 1977.97 1994.75 1943.47 1947.18 -37.77 -1.90% 311,188
Dec 5, 2024 1979.54 2007.00 1965.50 1984.95 -2.48 -0.12% 325,519
Dec 4, 2024 1929.49 2000.00 1921.63 1987.43 57.94 3.00% 367,548
Dec 3, 2024 1952.44 1958.39 1928.13 1929.49 -22.95 -1.18% 299,688
Dec 2, 2024 1988.00 2000.00 1931.79 1952.44 -32.73 -1.65% 385,048
Nov 29, 2024 1984.98 1998.35 1940.51 1985.17 -59.59 -2.91% 374,242
Nov 27, 2024 2110.00 2115.20 2038.67 2044.76 -65.24 -3.09% 282,506
Nov 26, 2024 2094.55 2146.82 2089.41 2110.00 10.05 0.48% 393,105
Nov 25, 2024 2034.00 2106.15 2024.94 2099.95 94.95 4.74% 655,946
Nov 22, 2024 1967.50 2007.58 1955.17 2005.00 36.85 1.87% 414,571
Nov 21, 2024 1917.01 1970.56 1880.00 1968.15 36.89 1.91% 385,694
Nov 20, 2024 1923.52 1945.94 1905.41 1931.26 14.75 0.77% 439,380
Nov 19, 2024 1892.06 1921.41 1880.00 1916.51 0.39 0.02% 342,949
Nov 18, 2024 1880.00 1918.87 1858.32 1916.12 36.12 1.92% 360,532
Nov 15, 2024 1875.90 1885.01 1852.79 1880.00 3.80 0.20% 463,972
Nov 14, 2024 1923.77 1923.77 1848.00 1876.20 -54.75 -2.84% 547,297
Nov 13, 2024 1968.12 1975.80 1925.39 1930.95 -46.44 -2.35% 456,218
Nov 12, 2024 1980.02 2004.62 1954.37 1977.39 16.23 0.83% 637,414
Nov 11, 2024 1894.14 1967.00 1882.30 1961.16 89.15 4.76% 987,594
Nov 8, 2024 1824.50 1873.08 1793.10 1872.01 97.96 5.52% 1,357,175
Nov 7, 2024 1920.00 1920.00 1749.91 1774.05 -343.25 -16.21% 2,966,817
Nov 6, 2024 2101.84 2122.16 2083.32 2117.30 27.29 1.31% 508,900
Nov 5, 2024 2064.69 2094.92 2055.33 2090.01 26.31 1.27% 287,530
Nov 4, 2024 2059.00 2084.19 2047.70 2063.70 8.80 0.43% 249,833
Nov 1, 2024 2030.44 2060.86 2021.91 2054.90 17.72 0.87% 344,800
Oct 31, 2024 2015.25 2048.34 1990.18 2037.18 16.46 0.81% 324,175

Create Price Alert on MELI

Your price alert will notify you when the stock price is above 1750.81.

Add to Watchlist