MercadoLibre Inc. (MELI)
NASDAQ: MELI
· Real-Time Price · USD
2541.86
12.91 (0.51%)
At close: Jun 25, 2025, 3:59 PM
2538.00
-0.15%
After-hours: Jun 25, 2025, 07:47 PM EDT
MercadoLibre Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 2540.00 | 2565.45 | 2500.85 | 2540.50 | n/a | n/a | 302,704 |
| Jun 24, 2025 | 2489.50 | 2530.60 | 2474.85 | 2528.95 | 2528.95 | -0.45% | 313,398 |
| Jun 23, 2025 | 2403.81 | 2465.25 | 2376.30 | 2452.89 | 2452.89 | -3.01% | 350,700 |
| Jun 20, 2025 | 2429.55 | 2439.48 | 2396.00 | 2403.81 | 2403.81 | -2.00% | 368,800 |
| Jun 18, 2025 | 2400.00 | 2410.00 | 2364.74 | 2402.75 | 2402.75 | -0.04% | 238,238 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.