MercadoLibre Inc. (MELI)
NASDAQ: MELI
· Real-Time Price · USD
2231.89
-14.65 (-0.65%)
At close: May 06, 2025, 3:59 PM
2259.39
1.23%
After-hours: May 06, 2025, 07:58 PM EDT
MercadoLibre Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 2256.00 | n/a | 2278.50 | n/a | 2242.50 | n/a | 2246.54 | n/a | n/a | 269,065 |
| May 2, 2025 | 2325.00 | n/a | 2338.28 | n/a | 2257.39 | n/a | 2280.69 | n/a | 1.52% | 352,979 |
| May 1, 2025 | 2337.86 | n/a | 2349.00 | n/a | 2290.60 | n/a | 2294.52 | n/a | 0.61% | 303,934 |
| Apr 30, 2025 | 2230.00 | n/a | 2337.51 | n/a | 2217.83 | n/a | 2330.85 | n/a | 1.58% | 601,348 |
| Apr 29, 2025 | 2225.39 | n/a | 2295.89 | n/a | 2208.32 | n/a | 2280.86 | n/a | -2.14% | 352,351 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.