MercadoLibre Inc.

NASDAQ: MELI · Real-Time Price · USD
2563.34
17.85 (0.70%)
At close: May 30, 2025, 3:59 PM
2560.99
-0.09%
After-hours: May 30, 2025, 05:53 PM EDT
Call Volume 29
Call Premium 275.44K
Premium 419.01K
Call Open Interest 10
Implied Volatility (IV) 0.31
Total Open Interest 33
Net Premium -45.74K
Put Volume 31
Put Premium 143.57K
P/C Ratio 1.07
Put Open Interest 23
IV Rank 0
🐻/🐂 Prem
(Net Call x Net Put) Prem -137.3K x -91.57K

Historical MELI Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
05/13/25 +0.42% 0.07 128 120 8 401 +74 +22.63% 9.64M 53.2K
05/01/25 -1.85% 0 74 74 0 327 +160 +95.81% 4.89M 0
04/30/25 +4.52% 0 160 160 0 167 +167 +undefined% 10.96M 0

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.