MercadoLibre Inc.

NASDAQ: MELI · Real-Time Price · USD
2231.89
-14.65 (-0.65%)
At close: May 06, 2025, 3:59 PM
2259.39
1.23%
After-hours: May 06, 2025, 07:58 PM EDT
Call Volume 73
Call Premium 1.28M
Premium 2.13M
Call Open Interest 212
Implied Volatility (IV) 0
Total Open Interest 533
Net Premium -756.02K
Put Volume 140
Put Premium 846.96K
P/C Ratio 1.92
Put Open Interest 321
IV Rank 0
🐻/🐂 Prem
(Net Call x Net Put) Prem -359.7K x 396.32K

Historical MELI Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
05/02/25 -1.91% 0 147 147 0 595 +186 +45.48% 0 0
05/01/25 -1.85% 0 227 227 0 409 +176 +75.54% 4.94M 0
04/30/25 +4.52% 0 250 250 0 233 +108 +86.40% 11.14M 0

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.