MercadoLibre Inc. (MELI) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    MercadoLibre Inc.

    NASDAQ: MELI · Real-Time Price · USD
    2468.42
    -23.83 (-0.96%)
    At close: Sep 26, 2025, 3:59 PM
    2471.99
    0.14%
    After-hours: Sep 26, 2025, 07:51 PM EDT

    MELI Option Overview

    Overview for all option chains of MELI. As of September 28, 2025, MELI options have an IV of 44.3% and an IV rank of 23.49%. The volume is 1,476 contracts, which is 154.72% of average daily volume of 954 contracts. The volume put-call ratio is 1.15, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    44.3%
    IV Rank
    23.49%
    Historical Volatility
    26.23%
    IV Low
    39.01% on Nov 08, 2024
    IV High
    61.53% on Sep 24, 2025

    Open Interest (OI)

    Today's Open Interest
    32,275
    Put-Call Ratio
    1.32
    Put Open Interest
    18,389
    Call Open Interest
    13,886
    Open Interest Avg (30-day)
    25,992
    Today vs Open Interest Avg (30-day)
    124.17%

    Option Volume

    Today's Volume
    1,476
    Put-Call Ratio
    1.15
    Put Volume
    790
    Call Volume
    686
    Volume Avg (30-day)
    954
    Today vs Volume Avg (30-day)
    154.72%

    Option Chain Statistics

    This table provides a comprehensive overview of all MELI options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 286 226 0.79 420 370 0.88 50.34% 2420
    Oct 10, 2025 29 64 2.21 163 287 1.76 38.02% 2400
    Oct 17, 2025 110 137 1.25 1,828 3,102 1.7 49.45% 2350
    Oct 24, 2025 10 13 1.3 96 2,278 23.73 39.14% 2340
    Oct 31, 2025 2 22 11 106 177 1.67 46.05% 2470
    Nov 07, 2025 2 24 12 0 25 0 45.84% 2380
    Nov 21, 2025 89 232 2.61 816 1,546 1.89 45.51% 2400
    Dec 19, 2025 39 9 0.23 672 1,125 1.67 44.45% 2400
    Jan 16, 2026 73 46 0.63 5,464 5,991 1.1 54.97% 2000
    Mar 20, 2026 1 3 3 695 854 1.23 41.06% 2340
    Jun 18, 2026 1 0 0 538 788 1.46 42.46% 2220
    Sep 18, 2026 7 6 0.86 119 231 1.94 40.67% 2250
    Dec 18, 2026 14 0 0 787 518 0.66 42.24% 2000
    Jan 15, 2027 14 6 0.43 1,300 729 0.56 41.21% 1820
    Jun 17, 2027 2 2 1 533 173 0.32 41.08% 2210
    Dec 17, 2027 3 0 0 342 144 0.42 41.09% 1800
    Jan 21, 2028 4 0 0 7 51 7.29 40.64% 2600

    Add to Watchlist