Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    MercadoLibre Inc.

    NASDAQ: MELI · Real-Time Price · USD
    2413.17
    93.37 (4.02%)
    At close: Aug 15, 2025, 9:57 AM

    MELI Option Overview

    Overview for all option chains of MELI. As of August 15, 2025, MELI options have an IV of 44.51% and an IV rank of 18.16%. The volume is 2,051 contracts, which is 147.66% of average daily volume of 1,389 contracts. The volume put-call ratio is 0.87, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    44.51%
    IV Rank
    18.16%
    Historical Volatility
    23.3%
    IV Low
    38.74% on Nov 08, 2024
    IV High
    70.53% on Aug 04, 2025

    Open Interest (OI)

    Today's Open Interest
    36,187
    Put-Call Ratio
    1.16
    Put Open Interest
    19,444
    Call Open Interest
    16,743
    Open Interest Avg (30-day)
    29,146
    Today vs Open Interest Avg (30-day)
    124.16%

    Option Volume

    Today's Volume
    2,051
    Put-Call Ratio
    0.87
    Put Volume
    952
    Call Volume
    1,099
    Volume Avg (30-day)
    1,389
    Today vs Volume Avg (30-day)
    147.66%

    Option Chain Statistics

    This table provides a comprehensive overview of all MELI options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 615 484 0.79 2,979 3,610 1.21 103.38% 2355
    Aug 22, 2025 274 101 0.37 820 1,148 1.4 51.04% 2360
    Aug 29, 2025 23 28 1.22 264 363 1.38 44.51% 2350
    Sep 05, 2025 13 5 0.38 96 169 1.76 42.56% 2330
    Sep 12, 2025 17 10 0.59 71 111 1.56 38.29% 2270
    Sep 19, 2025 69 288 4.17 2,152 3,676 1.71 49.08% 2230
    Sep 26, 2025 21 5 0.24 43 13 0.3 35.08% 2250
    Oct 17, 2025 12 11 0.92 966 1,762 1.82 39.37% 2250
    Nov 21, 2025 6 3 0.5 183 236 1.29 38.55% 2400
    Dec 19, 2025 11 3 0.27 534 581 1.09 37.05% 2380
    Jan 16, 2026 18 9 0.5 5,296 5,254 0.99 44.83% 1920
    Mar 20, 2026 5 3 0.6 379 513 1.35 36.52% 2200
    Jun 18, 2026 7 1 0.14 476 730 1.53 38.54% 2200
    Sep 18, 2026 1 0 0 28 155 5.54 37.71% 2250
    Dec 18, 2026 3 1 0.33 663 437 0.66 39.48% 1800
    Jan 15, 2027 0 0 0 1,155 550 0.48 38.85% 1720
    Jun 17, 2027 2 0 0 409 59 0.14 39.08% 1960
    Dec 17, 2027 2 0 0 229 77 0.34 39.22% 2200

    Add to Watchlist