MercadoLibre Inc. (MELI) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    MercadoLibre Inc.

    NASDAQ: MELI · Real-Time Price · USD
    2417.49
    -0.31 (-0.01%)
    At close: Sep 05, 2025, 3:59 PM
    2383.49
    -1.41%
    After-hours: Sep 05, 2025, 07:50 PM EDT

    MELI Option Overview

    Overview for all option chains of MELI. As of September 07, 2025, MELI options have an IV of 49.75% and an IV rank of 46.68%. The volume is 1,592 contracts, which is 191.58% of average daily volume of 831 contracts. The volume put-call ratio is 0.98, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    49.75%
    IV Rank
    46.68%
    Historical Volatility
    27.5%
    IV Low
    38.74% on Nov 08, 2024
    IV High
    62.33% on Sep 01, 2025

    Open Interest (OI)

    Today's Open Interest
    32,328
    Put-Call Ratio
    1.19
    Put Open Interest
    17,589
    Call Open Interest
    14,739
    Open Interest Avg (30-day)
    28,682
    Today vs Open Interest Avg (30-day)
    112.71%

    Option Volume

    Today's Volume
    1,592
    Put-Call Ratio
    0.98
    Put Volume
    786
    Call Volume
    806
    Volume Avg (30-day)
    831
    Today vs Volume Avg (30-day)
    191.58%

    Option Chain Statistics

    This table provides a comprehensive overview of all MELI options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 298 395 1.33 570 559 0.98 54.01% 2375
    Sep 19, 2025 149 98 0.66 2,488 4,797 1.93 64.56% 2300
    Sep 26, 2025 30 23 0.77 145 186 1.28 45.49% 2330
    Oct 03, 2025 9 10 1.11 31 50 1.61 40.94% 2380
    Oct 10, 2025 5 29 5.8 30 30 1 35.4% 2400
    Oct 17, 2025 141 133 0.94 1,231 2,167 1.76 47.36% 2320
    Oct 24, 2025 6 2 0.33 1 0 0 34.76% 1300
    Nov 21, 2025 14 16 1.14 369 889 2.41 42.11% 2400
    Dec 19, 2025 8 3 0.38 587 721 1.23 39.71% 2380
    Jan 16, 2026 17 20 1.18 5,397 5,263 0.98 48.07% 1920
    Mar 20, 2026 1 43 43 439 570 1.3 37.98% 2200
    Jun 18, 2026 8 6 0.75 517 754 1.46 39.37% 2200
    Sep 18, 2026 0 0 0 66 173 2.62 38.35% 2250
    Dec 18, 2026 22 1 0.05 818 536 0.66 40.3% 2000
    Jan 15, 2027 24 1 0.04 1,304 599 0.46 39.51% 1720
    Jun 17, 2027 1 3 3 509 160 0.31 39.65% 2210
    Dec 17, 2027 73 3 0.04 237 135 0.57 40.4% 2280

    Add to Watchlist