Mesa Air Group Inc. (MESA)
NASDAQ: MESA
· Real-Time Price · USD
0.97
0.02 (2.08%)
At close: May 09, 2025, 9:31 AM
Mesa Air Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 0.96 | 1.00 | 0.93 | 0.95 | n/a | n/a | 382,282 |
| May 7, 2025 | 1.03 | 1.03 | 0.96 | 0.98 | 0.97 | 3.16% | 121,939 |
| May 6, 2025 | 1.05 | 1.05 | 1.01 | 1.02 | 1.02 | 4.08% | 147,458 |
| May 5, 2025 | 1.05 | 1.08 | 1.03 | 1.05 | 1.05 | 2.94% | 136,740 |
| May 2, 2025 | 1.10 | 1.11 | 1.05 | 1.07 | 1.07 | 1.90% | 322,703 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.