AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Mesa Air Group Inc. (MESA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1.23

-0.09 (-6.82%)

At close: Jan 28, 2025, 2:55 PM

MESA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	1.31	1.34	1.31	1.32	0.01	0.76%	140,874
Jan 24, 2025	1.32	1.36	1.30	1.31	-0.03	-2.24%	102,265
Jan 23, 2025	1.37	1.39	1.34	1.34	-0.03	-2.19%	157,500
Jan 22, 2025	1.36	1.39	1.34	1.37	-0.01	-0.72%	152,325
Jan 21, 2025	1.33	1.39	1.33	1.38	0.05	3.76%	234,487
Jan 17, 2025	1.35	1.38	1.28	1.33	0.00	0.00%	276,369
Jan 16, 2025	1.28	1.35	1.28	1.33	0.02	1.53%	171,518
Jan 15, 2025	1.33	1.36	1.28	1.31	-0.03	-2.24%	291,635
Jan 14, 2025	1.36	1.40	1.30	1.34	-0.01	-0.74%	168,300
Jan 13, 2025	1.35	1.41	1.29	1.35	-0.01	-0.74%	343,100
Jan 10, 2025	1.35	1.37	1.30	1.36	0.01	0.74%	312,425
Jan 8, 2025	1.32	1.35	1.27	1.35	0.04	3.05%	276,908
Jan 7, 2025	1.35	1.43	1.25	1.31	0.05	3.97%	1,244,500
Jan 6, 2025	1.27	1.29	1.24	1.26	0.00	0.00%	200,600
Jan 3, 2025	1.25	1.28	1.22	1.26	-0.01	-0.79%	104,484
Jan 2, 2025	1.22	1.37	1.20	1.27	0.11	9.48%	363,406
Dec 31, 2024	1.20	1.27	1.16	1.16	-0.09	-7.20%	313,500
Dec 30, 2024	1.28	1.35	1.23	1.25	-0.06	-4.58%	336,556
Dec 27, 2024	1.29	1.36	1.29	1.31	-0.02	-1.50%	296,012
Dec 26, 2024	1.12	1.33	1.12	1.33	0.19	16.67%	703,400
Dec 24, 2024	1.17	1.17	1.09	1.14	-0.02	-1.72%	87,905
Dec 23, 2024	1.12	1.17	1.10	1.16	0.03	2.65%	92,098
Dec 20, 2024	1.14	1.17	1.05	1.13	0.00	0.00%	169,045
Dec 19, 2024	1.08	1.17	1.08	1.13	0.04	3.67%	134,701
Dec 18, 2024	1.18	1.19	1.04	1.09	-0.11	-9.17%	307,706
Dec 17, 2024	1.19	1.20	1.12	1.20	0.02	1.69%	245,224
Dec 16, 2024	1.07	1.18	1.07	1.18	0.11	10.28%	469,600
Dec 13, 2024	1.05	1.08	1.04	1.07	0.01	0.94%	123,170
Dec 12, 2024	1.05	1.08	1.05	1.06	0.00	0.00%	76,100
Dec 11, 2024	1.05	1.08	1.05	1.06	0.01	0.95%	197,149
Dec 10, 2024	1.07	1.09	1.03	1.05	-0.03	-2.78%	106,893
Dec 9, 2024	1.07	1.09	1.04	1.08	0.03	2.86%	203,741
Dec 6, 2024	1.08	1.09	1.01	1.05	0.02	1.94%	357,949
Dec 5, 2024	1.00	1.10	1.00	1.03	0.03	3.00%	412,400
Dec 4, 2024	1.01	1.05	0.99	1.00	-0.02	-1.96%	155,638
Dec 3, 2024	1.03	1.06	1.00	1.02	-0.01	-0.97%	145,292
Dec 2, 2024	1.07	1.09	0.99	1.03	-0.05	-4.63%	388,233
Nov 29, 2024	1.11	1.12	1.08	1.08	-0.04	-3.57%	122,400
Nov 27, 2024	1.09	1.15	1.04	1.12	0.10	9.80%	649,902
Nov 26, 2024	0.99	1.03	0.99	1.02	0.04	4.08%	333,909
Nov 25, 2024	0.87	0.99	0.87	0.98	0.11	12.64%	473,336
Nov 22, 2024	0.89	0.89	0.86	0.87	0.01	1.16%	119,945
Nov 21, 2024	0.85	0.88	0.85	0.86	0.00	0.00%	129,700
Nov 20, 2024	0.86	0.89	0.85	0.86	-0.01	-1.15%	113,930
Nov 19, 2024	0.86	0.88	0.84	0.87	0.02	2.35%	117,600
Nov 18, 2024	0.85	0.87	0.84	0.85	-0.01	-1.16%	192,630
Nov 15, 2024	0.88	0.89	0.84	0.86	-0.02	-2.27%	306,300
Nov 14, 2024	0.91	0.94	0.86	0.88	0.00	0.00%	222,500
Nov 13, 2024	0.91	0.95	0.85	0.88	-0.06	-6.38%	332,600
Nov 12, 2024	0.91	0.95	0.89	0.94	0.00	0.00%	157,631