Mesa Air Group Inc. (MESA)
NASDAQ: MESA
· Real-Time Price · USD
1.10
0.00 (0.00%)
At close: Aug 14, 2025, 3:59 PM
1.12
1.82%
Pre-market: Aug 15, 2025, 08:35 AM EDT
MESA Option Overview
Overview for all option chains of MESA. As of August 15, 2025, MESA options have an IV of 500% and an IV rank of 100%. The volume is 0 contracts, which is n/a of average daily volume of 36 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
100%Historical Volatility
40.71%IV Low
130.61% on Feb 20, 2025IV High
500% on Apr 04, 2025Open Interest (OI)
Today's Open Interest
3,098Put-Call Ratio
0.29Put Open Interest
701Call Open Interest
2,397Open Interest Avg (30-day)
2,896Today vs Open Interest Avg (30-day)
106.98%Option Volume
Today's Volume
0Put-Call Ratio
0Put Volume
0Call Volume
0Volume Avg (30-day)
36Today vs Volume Avg (30-day)
n/aOption Chain Statistics
This table provides a comprehensive overview of all MESA options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 0 | 0 | 0 | 10 | 0 | 0 | 500% | 0.5 |
| Sep 19, 2025 | 0 | 0 | 0 | 112 | 0 | 0 | 231.78% | 0.5 |
| Oct 17, 2025 | 0 | 0 | 0 | 1,569 | 0 | 0 | 194.57% | 0.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 706 | 701 | 0.99 | 155.12% | 1 |
| Apr 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 190.06% | 2.5 |