Mesa Air Group Inc. (MESA)
NASDAQ: MESA
· Real-Time Price · USD
1.26
-0.01 (-0.79%)
At close: Oct 03, 2025, 3:59 PM
1.26
0.00%
After-hours: Oct 03, 2025, 04:28 PM EDT
MESA Option Overview
Overview for all option chains of MESA. As of October 05, 2025, MESA options have an IV of 311.2% and an IV rank of 48.89%. The volume is 68 contracts, which is 73.12% of average daily volume of 93 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
311.2%IV Rank
48.89%Historical Volatility
47.69%IV Low
130.61% on Feb 20, 2025IV High
500% on Apr 04, 2025Open Interest (OI)
Today's Open Interest
5,849Put-Call Ratio
0.14Put Open Interest
705Call Open Interest
5,144Open Interest Avg (30-day)
5,161Today vs Open Interest Avg (30-day)
113.33%Option Volume
Today's Volume
68Put-Call Ratio
0Put Volume
0Call Volume
68Volume Avg (30-day)
93Today vs Volume Avg (30-day)
73.12%Option Chain Statistics
This table provides a comprehensive overview of all MESA options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 40 | 0 | 0 | 2,324 | 2 | 0 | 311.2% | 1 |
| Nov 21, 2025 | 0 | 0 | 0 | 5 | 0 | 0 | 257.83% | 2.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 2,104 | 703 | 0.33 | 145.91% | 1 |
| Apr 17, 2026 | 28 | 0 | 0 | 711 | 0 | 0 | 165.44% | 2.5 |