AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

MetLife Inc. (MET-PE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

23.39

-0.09 (-0.36%)

At close: Dec 26, 2024, 3:55 PM

MET-PE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 26, 2024	23.45	23.45	23.28	23.36	-0.12	-0.51%	61,922
Dec 24, 2024	23.55	23.63	23.35	23.48	-0.08	-0.34%	44,935
Dec 23, 2024	23.75	23.83	23.55	23.56	-0.25	-1.05%	89,193
Dec 20, 2024	23.86	23.88	23.75	23.81	0.10	0.42%	64,390
Dec 19, 2024	23.92	23.96	23.64	23.71	-0.23	-0.96%	99,217
Dec 18, 2024	24.03	24.14	23.92	23.94	-0.17	-0.71%	166,465
Dec 17, 2024	24.04	24.12	23.96	24.11	0.04	0.17%	85,785
Dec 16, 2024	24.11	24.11	23.97	24.07	0.07	0.29%	135,012
Dec 13, 2024	24.03	24.05	23.84	24.00	-0.05	-0.21%	64,503
Dec 12, 2024	24.03	24.10	23.89	24.05	0.02	0.08%	89,668
Dec 11, 2024	24.20	24.27	24.00	24.03	-0.10	-0.41%	56,681
Dec 10, 2024	24.12	24.21	24.00	24.13	-0.02	-0.08%	132,351
Dec 9, 2024	24.19	24.22	24.05	24.15	-0.04	-0.17%	260,232
Dec 6, 2024	24.15	24.28	24.08	24.19	0.07	0.29%	64,225
Dec 5, 2024	24.07	24.22	24.05	24.12	0.05	0.21%	97,647
Dec 4, 2024	24.06	24.17	24.04	24.07	0.01	0.04%	54,058
Dec 3, 2024	24.15	24.16	23.96	24.06	-0.06	-0.25%	57,601
Dec 2, 2024	24.16	24.25	24.01	24.12	-0.13	-0.54%	89,699
Nov 29, 2024	24.07	24.38	23.95	24.25	0.04	0.17%	124,271
Nov 27, 2024	24.29	24.34	24.19	24.21	-0.04	-0.16%	62,684
Nov 26, 2024	24.43	24.43	24.23	24.25	-0.12	-0.49%	30,829
Nov 25, 2024	24.44	24.57	24.33	24.37	0.08	0.33%	34,773
Nov 22, 2024	24.30	24.34	24.20	24.29	0.09	0.37%	89,882
Nov 21, 2024	24.18	24.43	24.12	24.20	0.09	0.37%	94,193
Nov 20, 2024	24.16	24.22	24.09	24.11	-0.11	-0.45%	73,204
Nov 19, 2024	24.53	24.53	24.17	24.22	-0.24	-0.98%	50,870
Nov 18, 2024	24.52	24.58	24.46	24.46	-0.07	-0.29%	35,864
Nov 15, 2024	24.47	24.53	24.40	24.53	0.06	0.25%	39,676
Nov 14, 2024	24.51	24.56	24.39	24.47	0.02	0.08%	41,566
Nov 13, 2024	24.53	24.56	24.36	24.45	-0.02	-0.08%	85,354
Nov 12, 2024	24.66	24.88	24.46	24.47	-0.29	-1.17%	56,226
Nov 11, 2024	25.00	25.10	24.71	24.76	-0.29	-1.16%	27,560
Nov 8, 2024	24.86	25.11	24.85	25.05	0.17	0.68%	31,766
Nov 7, 2024	24.84	24.94	24.67	24.88	0.02	0.08%	39,459
Nov 6, 2024	24.84	24.92	24.79	24.86	-0.23	-0.92%	40,861
Nov 5, 2024	24.76	25.12	24.76	25.09	0.27	1.09%	89,332
Nov 4, 2024	24.69	24.83	24.68	24.82	0.19	0.77%	34,399
Nov 1, 2024	24.71	24.76	24.49	24.63	0.00	0.00%	39,416
Oct 31, 2024	24.65	24.93	24.59	24.63	-0.20	-0.81%	107,102
Oct 30, 2024	24.83	24.95	24.70	24.83	0.03	0.12%	55,740
Oct 29, 2024	24.72	24.80	24.55	24.80	-0.02	-0.08%	32,838
Oct 28, 2024	24.93	24.93	24.73	24.82	0.00	0.00%	35,365
Oct 25, 2024	24.97	24.99	24.81	24.82	-0.12	-0.48%	45,864
Oct 24, 2024	24.95	24.98	24.88	24.94	0.04	0.16%	24,926
Oct 23, 2024	24.93	24.97	24.85	24.90	-0.10	-0.40%	87,452
Oct 22, 2024	24.88	25.08	24.80	25.00	0.17	0.68%	102,459
Oct 21, 2024	25.00	25.01	24.74	24.83	-0.22	-0.88%	65,910
Oct 18, 2024	25.09	25.18	25.02	25.05	-0.13	-0.52%	21,675
Oct 17, 2024	25.16	25.19	25.04	25.18	-0.01	-0.04%	27,631
Oct 16, 2024	25.14	25.19	25.08	25.19	0.09	0.36%	24,612