MetLife Inc. (MET-PE)
23.39
-0.09 (-0.36%)
At close: Dec 26, 2024, 3:55 PM
MetLife Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 23.45 | n/a | 23.45 | n/a | 23.28 | n/a | 23.36 | n/a | n/a | 61,922 |
| Dec 24, 2024 | 23.55 | n/a | 23.63 | n/a | 23.35 | n/a | 23.48 | n/a | 0.51% | 44,935 |
| Dec 23, 2024 | 23.75 | n/a | 23.83 | n/a | 23.55 | n/a | 23.56 | n/a | 0.34% | 89,193 |
| Dec 20, 2024 | 23.86 | n/a | 23.88 | n/a | 23.75 | n/a | 23.81 | n/a | 1.06% | 64,390 |
| Dec 19, 2024 | 23.92 | n/a | 23.96 | n/a | 23.64 | n/a | 23.71 | n/a | -0.42% | 99,217 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.