AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

MetLife Inc. (MET)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

83.87

1.96 (2.39%)

At close: Jan 14, 2025, 3:59 PM

84.24

0.44%

Pre-market Jan 15, 2025, 07:00 AM EST

MET Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	82.00	83.93	81.89	83.83	1.92	2.34%	3,784,253
Jan 13, 2025	80.04	82.05	79.74	81.91	1.66	2.07%	3,616,500
Jan 10, 2025	82.28	82.38	80.06	80.25	-2.57	-3.10%	3,814,672
Jan 8, 2025	81.97	83.01	80.86	82.82	0.68	0.83%	4,071,300
Jan 7, 2025	82.50	83.19	81.73	82.14	0.15	0.18%	2,745,000
Jan 6, 2025	82.57	84.01	81.88	81.99	-0.22	-0.27%	3,323,648
Jan 3, 2025	82.17	82.68	81.46	82.21	0.43	0.53%	2,513,244
Jan 2, 2025	82.25	82.82	81.40	81.78	-0.10	-0.12%	2,129,600
Dec 31, 2024	81.76	82.26	81.61	81.88	0.37	0.45%	1,795,200
Dec 30, 2024	81.27	82.10	80.86	81.51	-0.74	-0.90%	1,884,300
Dec 27, 2024	81.97	83.13	81.97	82.25	-0.50	-0.60%	1,618,007
Dec 26, 2024	81.65	82.86	81.51	82.75	0.50	0.61%	1,503,485
Dec 24, 2024	81.71	82.44	81.45	82.25	0.54	0.66%	1,075,900
Dec 23, 2024	81.21	81.80	80.86	81.71	0.35	0.43%	2,276,931
Dec 20, 2024	79.86	82.32	79.48	81.36	1.25	1.56%	8,296,509
Dec 19, 2024	79.52	80.62	79.03	80.11	1.32	1.68%	5,072,515
Dec 18, 2024	81.09	81.80	78.72	78.79	-2.46	-3.03%	4,356,204
Dec 17, 2024	82.00	82.25	80.90	81.25	-1.49	-1.80%	3,041,838
Dec 16, 2024	82.56	82.96	81.92	82.74	-0.25	-0.30%	3,327,400
Dec 13, 2024	83.28	83.41	82.41	82.99	-0.23	-0.28%	4,427,000
Dec 12, 2024	82.50	84.68	82.04	83.22	2.89	3.60%	6,721,857
Dec 11, 2024	82.05	82.05	79.97	80.33	-1.41	-1.72%	4,444,817
Dec 10, 2024	82.28	82.48	80.50	81.74	-0.54	-0.66%	3,914,316
Dec 9, 2024	85.44	85.59	81.88	82.28	-2.94	-3.45%	4,885,112
Dec 6, 2024	85.98	86.50	85.03	85.22	-0.66	-0.77%	1,844,105
Dec 5, 2024	85.58	86.36	85.21	85.88	0.50	0.59%	3,165,025
Dec 4, 2024	85.52	85.85	84.64	85.38	-0.34	-0.40%	2,319,431
Dec 3, 2024	87.16	87.36	85.36	85.72	-1.16	-1.34%	3,680,515
Dec 2, 2024	88.56	88.59	86.75	86.88	-1.35	-1.53%	3,358,756
Nov 29, 2024	88.22	88.68	87.97	88.23	-0.02	-0.02%	1,649,500
Nov 27, 2024	87.87	89.05	87.75	88.25	0.49	0.56%	2,997,907
Nov 26, 2024	87.03	87.88	86.36	87.76	0.42	0.48%	3,073,484
Nov 25, 2024	86.90	87.64	86.63	87.34	0.75	0.87%	4,118,790
Nov 22, 2024	85.09	86.79	84.79	86.59	1.40	1.64%	3,270,131
Nov 21, 2024	83.16	85.43	83.00	85.19	2.59	3.14%	3,678,183
Nov 20, 2024	83.12	83.25	82.21	82.60	-0.03	-0.04%	2,513,405
Nov 19, 2024	82.31	83.01	81.59	82.63	-0.74	-0.89%	2,402,851
Nov 18, 2024	83.34	83.79	83.04	83.37	0.04	0.05%	1,883,400
Nov 15, 2024	82.43	83.81	82.43	83.33	0.73	0.88%	4,393,104
Nov 14, 2024	82.55	83.48	82.29	82.60	0.58	0.71%	2,737,568
Nov 13, 2024	82.11	82.86	81.95	82.02	-0.18	-0.22%	2,366,600
Nov 12, 2024	81.80	82.57	81.71	82.20	0.43	0.53%	2,449,800
Nov 11, 2024	81.57	83.15	81.57	81.77	0.75	0.93%	3,988,500
Nov 8, 2024	81.47	81.56	80.28	81.02	0.00	0.00%	3,643,221
Nov 7, 2024	82.38	83.28	80.96	81.02	-2.23	-2.68%	4,769,500
Nov 6, 2024	82.00	83.91	81.43	83.25	5.10	6.53%	9,211,521
Nov 5, 2024	78.16	78.88	77.44	78.15	-0.41	-0.52%	3,020,648
Nov 4, 2024	78.68	78.89	78.05	78.56	0.13	0.17%	2,427,503
Nov 1, 2024	78.45	79.72	78.24	78.43	0.01	0.01%	2,661,028
Oct 31, 2024	76.57	79.17	76.08	78.42	-4.76	-5.72%	7,360,567