Price Alert

MetLife Inc. (MET)

NYSE: MET · Real-Time Price · USD

79.52

-2.23 (-2.73%)

At close: Sep 05, 2025, 3:59 PM

79.99

0.59%

After-hours: Sep 05, 2025, 07:02 PM EDT

MET Option Overview

Overview for all option chains of MET. As of September 06, 2025, MET options have an IV of 85.67% and an IV rank of 388.6%. The volume is 2,502 contracts, which is 204.91% of average daily volume of 1,221 contracts. The volume put-call ratio is 2.15, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

85.67%

IV Rank

388.6%

Historical Volatility

25.73%

IV Low

29.47% on Sep 23, 2024

IV High

43.93% on Sep 05, 2025

Open Interest (OI)

Today's Open Interest

164,278

Put-Call Ratio

1.25

Put Open Interest

91,114

Call Open Interest

73,164

Open Interest Avg (30-day)

158,720

Today vs Open Interest Avg (30-day)

103.5%

Option Volume

Today's Volume

2,502

Put-Call Ratio

2.15

Put Volume

1,708

Call Volume

794

Volume Avg (30-day)

1,221

Today vs Volume Avg (30-day)

204.91%

Option Chain Statistics

This table provides a comprehensive overview of all MET options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	299	1,188	3.97	14,230	8,452	0.59	85.67%	75
Oct 17, 2025	102	98	0.96	5,590	2,261	0.4	37.55%	77.5
Nov 21, 2025	17	26	1.53	1,244	334	0.27	29.05%	80
Dec 19, 2025	78	68	0.87	13,251	21,026	1.59	42.38%	62.5
Jan 16, 2026	50	258	5.16	22,755	34,499	1.52	36.85%	75
Mar 20, 2026	114	14	0.12	4,061	2,692	0.66	31.58%	77.5
Jun 18, 2026	2	27	13.5	5,043	11,445	2.27	29.22%	77.5
Sep 18, 2026	104	0	0	284	152	0.54	27.18%	77.5
Dec 18, 2026	3	3	1	1,078	4,932	4.58	28.44%	80
Jan 15, 2027	7	12	1.71	4,681	5,064	1.08	27.42%	75
Dec 17, 2027	18	14	0.78	947	257	0.27	26.71%	55