MetLife Inc. (MET)
NYSE: MET
· Real-Time Price · USD
81.61
1.33 (1.66%)
At close: Sep 26, 2025, 3:59 PM
81.64
0.04%
After-hours: Sep 26, 2025, 06:21 PM EDT
MET Option Overview
Overview for all option chains of MET. As of September 28, 2025, MET options have an IV of 75.63% and an IV rank of 231.03%. The volume is 1,182 contracts, which is 67.7% of average daily volume of 1,746 contracts. The volume put-call ratio is 1, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
75.63%IV Rank
100%Historical Volatility
18.29%IV Low
30.31% on Jan 02, 2025IV High
49.93% on Sep 26, 2025Open Interest (OI)
Today's Open Interest
157,945Put-Call Ratio
1.35Put Open Interest
90,828Call Open Interest
67,117Open Interest Avg (30-day)
146,723Today vs Open Interest Avg (30-day)
107.65%Option Volume
Today's Volume
1,182Put-Call Ratio
1Put Volume
592Call Volume
590Volume Avg (30-day)
1,746Today vs Volume Avg (30-day)
67.7%Option Chain Statistics
This table provides a comprehensive overview of all MET options grouped by their expiration dates.
Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
Oct 17, 2025 | 110 | 59 | 0.54 | 6,957 | 3,951 | 0.57 | 75.63% | 77.5 |
Nov 21, 2025 | 260 | 64 | 0.25 | 2,427 | 675 | 0.28 | 38.29% | 80 |
Dec 19, 2025 | 25 | 26 | 1.04 | 13,817 | 21,383 | 1.55 | 48.14% | 62.5 |
Jan 16, 2026 | 103 | 63 | 0.61 | 22,907 | 34,721 | 1.52 | 38.98% | 75 |
Mar 20, 2026 | 53 | 15 | 0.28 | 4,208 | 3,054 | 0.73 | 33.55% | 77.5 |
Jun 18, 2026 | 30 | 22 | 0.73 | 5,903 | 12,573 | 2.13 | 28.43% | 80 |
Sep 18, 2026 | 0 | 0 | 0 | 357 | 295 | 0.83 | 28.16% | 77.5 |
Dec 18, 2026 | 3 | 28 | 9.33 | 1,155 | 4,907 | 4.25 | 29.15% | 80 |
Jan 15, 2027 | 4 | 305 | 76.25 | 8,410 | 9,005 | 1.07 | 26.71% | 80 |
Dec 17, 2027 | 2 | 10 | 5 | 887 | 260 | 0.29 | 28.1% | 55 |
Jan 21, 2028 | 0 | 0 | 0 | 89 | 4 | 0.04 | 27.73% | 60 |