MetLife Inc. (MET)
NYSE: MET
· Real-Time Price · USD
77.24
-0.42 (-0.54%)
At close: May 23, 2025, 3:59 PM
76.50
-0.96%
After-hours: May 23, 2025, 05:43 PM EDT
Historical MET Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/23/25 | +1.66% | 0.45 | 600 | 414 | 186 | 95.13K | -61 | -0.06% | 42.93K | 40.82K |
| 05/22/25 | -0.61% | 1.19 | 362 | 165 | 197 | 95.19K | +3,550 | +3.87% | 23.74K | 31.31K |
| 05/21/25 | -2.45% | 0.92 | 4,010 | 2,090 | 1,920 | 91.64K | +838 | +0.92% | 1.5M | 1.27M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.