MetLife Inc. (MET) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

MetLife Inc.

NYSE: MET · Real-Time Price · USD
81.61
1.33 (1.66%)
At close: Sep 26, 2025, 3:59 PM
81.64
0.04%
After-hours: Sep 26, 2025, 06:21 PM EDT

MET Option Overview

Overview for all option chains of MET. As of September 28, 2025, MET options have an IV of 75.63% and an IV rank of 231.03%. The volume is 1,182 contracts, which is 67.7% of average daily volume of 1,746 contracts. The volume put-call ratio is 1, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)
75.63%
IV Rank
100%
Historical Volatility
18.29%
IV Low
30.31% on Jan 02, 2025
IV High
49.93% on Sep 26, 2025

Open Interest (OI)

Today's Open Interest
157,945
Put-Call Ratio
1.35
Put Open Interest
90,828
Call Open Interest
67,117
Open Interest Avg (30-day)
146,723
Today vs Open Interest Avg (30-day)
107.65%

Option Volume

Today's Volume
1,182
Put-Call Ratio
1
Put Volume
592
Call Volume
590
Volume Avg (30-day)
1,746
Today vs Volume Avg (30-day)
67.7%

Option Chain Statistics

This table provides a comprehensive overview of all MET options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 110 59 0.54 6,957 3,951 0.57 75.63% 77.5
Nov 21, 2025 260 64 0.25 2,427 675 0.28 38.29% 80
Dec 19, 2025 25 26 1.04 13,817 21,383 1.55 48.14% 62.5
Jan 16, 2026 103 63 0.61 22,907 34,721 1.52 38.98% 75
Mar 20, 2026 53 15 0.28 4,208 3,054 0.73 33.55% 77.5
Jun 18, 2026 30 22 0.73 5,903 12,573 2.13 28.43% 80
Sep 18, 2026 0 0 0 357 295 0.83 28.16% 77.5
Dec 18, 2026 3 28 9.33 1,155 4,907 4.25 29.15% 80
Jan 15, 2027 4 305 76.25 8,410 9,005 1.07 26.71% 80
Dec 17, 2027 2 10 5 887 260 0.29 28.1% 55
Jan 21, 2028 0 0 0 89 4 0.04 27.73% 60