MetLife Inc. (MET)
NYSE: MET
· Real-Time Price · USD
77.90
0.54 (0.70%)
At close: Aug 14, 2025, 3:59 PM
77.80
-0.13%
After-hours: Aug 14, 2025, 07:32 PM EDT
MET Option Overview
Overview for all option chains of MET. As of August 14, 2025, MET options have an IV of 68.77% and an IV rank of 230.59%. The volume is 997 contracts, which is 39.9% of average daily volume of 2,499 contracts. The volume put-call ratio is 0.4, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
68.77%IV Rank
230.59%Historical Volatility
25.21%IV Low
28.42% on Sep 03, 2024IV High
45.92% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
168,659Put-Call Ratio
1.31Put Open Interest
95,671Call Open Interest
72,988Open Interest Avg (30-day)
154,768Today vs Open Interest Avg (30-day)
108.98%Option Volume
Today's Volume
997Put-Call Ratio
0.4Put Volume
286Call Volume
711Volume Avg (30-day)
2,499Today vs Volume Avg (30-day)
39.9%Option Chain Statistics
This table provides a comprehensive overview of all MET options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 70 | 20 | 0.29 | 5,699 | 7,091 | 1.24 | 68.77% | 77.5 |
| Sep 19, 2025 | 292 | 176 | 0.6 | 13,530 | 7,700 | 0.57 | 48.88% | 75 |
| Oct 17, 2025 | 126 | 20 | 0.16 | 4,372 | 2,118 | 0.48 | 35.08% | 77.5 |
| Dec 19, 2025 | 39 | 8 | 0.21 | 12,923 | 21,048 | 1.63 | 39.7% | 62.5 |
| Jan 16, 2026 | 58 | 58 | 1 | 22,574 | 33,838 | 1.5 | 35.55% | 75 |
| Mar 20, 2026 | 5 | 0 | 0 | 2,862 | 2,646 | 0.92 | 30.78% | 77.5 |
| Jun 18, 2026 | 8 | 3 | 0.38 | 4,968 | 11,307 | 2.28 | 28.82% | 77.5 |
| Sep 18, 2026 | 1 | 0 | 0 | 175 | 145 | 0.83 | 26.35% | 77.5 |
| Dec 18, 2026 | 1 | 0 | 0 | 1,075 | 4,922 | 4.58 | 27.73% | 80 |
| Jan 15, 2027 | 6 | 0 | 0 | 3,975 | 4,603 | 1.16 | 27.28% | 75 |
| Dec 17, 2027 | 105 | 1 | 0.01 | 835 | 253 | 0.3 | 27.44% | 55 |