MetLife Inc.
83.87
1.96 (2.39%)
At close: Jan 14, 2025, 3:59 PM
84.24
0.44%
Pre-market Jan 15, 2025, 07:00 AM EST
Call Volume 1.94K
Call Volume Ask Side 1.17K
Call Volume Bid Side 600
Call Premium 372.28K
Net Call Premium 525
Call Open Interest 94.76K
IV Rank 60.61
Volatility 0.27
Total Open Interest 222.04K
Gex Ratio 0.58
Put Volume 1.31K
Put Volume Ask Side 602
Put Volume Bid Side 146
Put Premium 60.12K
Net Put Premium 17.43K
Put Open Interest 127.29K
P/C Ratio 0.68
🐻/🐂 Prem
Open Interest Change 1.05K
IV 30d 0.26
No Options activity found

Historical MET Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 +2.23% 0.68 3,250 1,935 1,315 1.10 222.04K +0.47% -16.90K 432.40K
01/13/2025 +2.34% 0.92 2,400 1,248 1,152 0.82 221.00K +0.09% 78.34K 391.48K
01/10/2025 -2.47% 0.48 3,365 2,275 1,090 1.13 220.79K +0.31% -225.16K 1.21M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.