Meta Platforms Inc. (META)
485.37
-16.11 (-3.21%)
At close: Apr 21, 2025, 3:59 PM
487.69
0.48%
Pre-market: Apr 22, 2025, 04:17 AM EDT
Meta Platforms Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 505.25 | 505.25 | 507.30 | 507.30 | 498.01 | 498.01 | 501.48 | 501.48 | n/a | 14,510,631 |
| Apr 16, 2025 | 508.51 | 508.51 | 513.37 | 513.37 | 495.63 | 495.63 | 502.31 | 502.31 | 0.17% | 18,735,100 |
| Apr 15, 2025 | 532.11 | 532.11 | 537.94 | 537.94 | 517.50 | 517.50 | 521.52 | 521.52 | 3.82% | 15,558,700 |
| Apr 14, 2025 | 556.17 | 556.17 | 557.77 | 557.77 | 528.28 | 528.28 | 531.48 | 531.48 | 1.91% | 14,130,928 |
| Apr 11, 2025 | 535.51 | 535.51 | 547.40 | 547.40 | 528.59 | 528.59 | 543.57 | 543.57 | 2.27% | 17,642,327 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.