Meta Platforms Inc. (META)
NASDAQ: META
· Real-Time Price · USD
698.78
16.43 (2.41%)
At close: Jun 23, 2025, 3:59 PM
704.88
0.87%
After-hours: Jun 23, 2025, 07:59 PM EDT
Meta Platforms Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 700.75 | 701.82 | 678.67 | 682.35 | 682.35 | n/a | 22,538,640 |
| Jun 18, 2025 | 698.18 | 701.59 | 694.90 | 695.77 | 695.77 | 1.97% | 10,068,300 |
| Jun 17, 2025 | 702.00 | 705.97 | 696.06 | 697.23 | 697.23 | 0.21% | 10,066,110 |
| Jun 16, 2025 | 699.33 | 707.15 | 693.51 | 702.12 | 702.12 | 0.70% | 13,720,300 |
| Jun 13, 2025 | 687.95 | 694.57 | 681.01 | 682.87 | 682.35 | -2.74% | 9,274,441 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.