Meta Platforms Inc. (META)
NASDAQ: META
· Real-Time Price · USD
670.75
23.26 (3.59%)
At close: Jun 02, 2025, 3:59 PM
671.50
0.11%
After-hours: Jun 02, 2025, 07:59 PM EDT
Meta Platforms Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 642.50 | 649.41 | 632.78 | 647.49 | 647.49 | n/a | 16,240,951 |
| May 29, 2025 | 651.65 | 653.32 | 639.50 | 645.05 | 645.05 | -0.38% | 8,883,436 |
| May 28, 2025 | 642.60 | 650.88 | 642.55 | 643.58 | 643.58 | -0.23% | 9,042,900 |
| May 27, 2025 | 635.41 | 643.08 | 632.75 | 642.32 | 642.32 | -0.20% | 9,508,400 |
| May 23, 2025 | 624.00 | 632.45 | 622.65 | 627.06 | 627.06 | -2.38% | 8,454,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.