Meta Platforms Inc. (META)
NASDAQ: META
· Real-Time Price · USD
752.45
3.80 (0.51%)
At close: Sep 05, 2025, 3:59 PM
749.99
-0.33%
After-hours: Sep 05, 2025, 07:57 PM EDT
META Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 752.62 | 757.95 | 745.03 | 752.45 | 752.45 | 0.51% | 9,569,769 |
| Sep 4, 2025 | 748.57 | 761.16 | 745.82 | 748.65 | 748.65 | 1.57% | 11,439,100 |
| Sep 3, 2025 | 736.00 | 740.25 | 733.99 | 737.05 | 737.05 | 0.26% | 7,699,332 |
| Sep 2, 2025 | 726.04 | 736.00 | 721.73 | 735.11 | 735.11 | -0.49% | 9,350,900 |
| Aug 29, 2025 | 745.28 | 747.14 | 735.35 | 738.70 | 738.70 | -1.65% | 9,070,546 |
| Aug 28, 2025 | 744.00 | 753.05 | 740.80 | 751.11 | 751.11 | 0.50% | 7,468,000 |
| Aug 27, 2025 | 752.30 | 754.15 | 742.84 | 747.38 | 747.38 | -0.89% | 8,315,435 |
| Aug 26, 2025 | 750.80 | 754.87 | 747.94 | 754.10 | 754.10 | 0.11% | 7,601,800 |
| Aug 25, 2025 | 754.82 | 758.88 | 750.13 | 753.30 | 753.30 | -0.20% | 6,861,200 |
| Aug 22, 2025 | 739.23 | 756.90 | 734.39 | 754.79 | 754.79 | 2.12% | 10,612,700 |
| Aug 21, 2025 | 744.71 | 745.50 | 733.11 | 739.10 | 739.10 | -1.15% | 8,876,307 |
| Aug 20, 2025 | 747.57 | 750.20 | 731.00 | 747.72 | 747.72 | -0.50% | 11,898,200 |
| Aug 19, 2025 | 767.12 | 767.17 | 749.36 | 751.48 | 751.48 | -2.07% | 12,286,700 |
| Aug 18, 2025 | 775.09 | 775.81 | 756.56 | 767.37 | 767.37 | -2.27% | 16,513,737 |
| Aug 15, 2025 | 784.15 | 796.25 | 780.82 | 785.23 | 785.23 | 0.40% | 13,375,400 |
| Aug 14, 2025 | 777.88 | 787.81 | 772.51 | 782.13 | 782.13 | 0.26% | 8,116,200 |
| Aug 13, 2025 | 791.15 | 795.46 | 778.23 | 780.08 | 780.08 | -1.26% | 8,811,800 |
| Aug 12, 2025 | 773.00 | 793.67 | 772.43 | 790.00 | 790.00 | 3.15% | 14,579,765 |
| Aug 11, 2025 | 770.08 | 773.46 | 764.67 | 765.87 | 765.87 | -0.45% | 7,612,000 |
| Aug 8, 2025 | 762.75 | 769.90 | 758.58 | 769.30 | 769.30 | 0.98% | 7,320,800 |