Meta Platforms Inc.

694.74
-9.03 (-1.28%)
At close: Feb 20, 2025, 3:59 PM
692.87
-0.27%
After-hours: Feb 20, 2025, 05:51 PM EST

META Stock Price History

Date Open High Low Close Change % Change Volume
Feb 19, 2025 704.10 707.00 695.39 703.77 -12.60 -1.76% 17,450,328
Feb 18, 2025 736.00 737.00 706.44 716.37 -20.30 -2.76% 21,938,703
Feb 14, 2025 726.14 740.91 725.62 736.67 8.11 1.11% 16,901,249
Feb 13, 2025 721.52 729.00 718.04 728.56 3.18 0.44% 12,569,100
Feb 12, 2025 715.30 727.10 712.60 725.38 5.58 0.78% 12,016,517
Feb 11, 2025 713.32 723.66 710.04 719.80 2.40 0.33% 12,998,000
Feb 10, 2025 718.56 721.20 711.33 717.40 2.88 0.40% 12,904,317
Feb 7, 2025 716.80 725.01 711.75 714.52 2.53 0.36% 16,427,100
Feb 6, 2025 705.88 718.90 703.50 711.99 7.12 1.01% 13,080,700
Feb 5, 2025 703.55 718.14 699.01 704.87 0.68 0.10% 17,793,766
Feb 4, 2025 702.50 707.71 691.61 704.19 6.73 0.96% 13,826,300
Feb 3, 2025 675.91 704.00 675.25 697.46 8.28 1.20% 21,415,739
Jan 31, 2025 691.00 705.30 685.58 689.18 2.18 0.32% 19,331,700
Jan 30, 2025 696.82 710.79 676.10 687.00 10.51 1.55% 29,322,900
Jan 29, 2025 675.00 681.05 665.67 676.49 2.16 0.32% 21,377,820
Jan 28, 2025 666.00 682.58 659.47 674.33 14.45 2.19% 20,950,107
Jan 27, 2025 626.61 663.87 625.10 659.88 12.39 1.91% 28,399,200
Jan 24, 2025 636.40 652.00 634.20 647.49 11.04 1.73% 19,065,329
Jan 23, 2025 627.36 636.60 621.15 636.45 12.95 2.08% 9,910,200
Jan 22, 2025 623.30 633.70 619.43 623.50 7.04 1.14% 12,274,011
Jan 21, 2025 617.83 621.50 609.01 616.46 3.69 0.60% 11,674,016
Jan 17, 2025 624.05 624.97 603.67 612.77 1.47 0.24% 17,280,600
Jan 16, 2025 611.50 616.25 609.71 611.30 -5.82 -0.94% 8,355,349
Jan 15, 2025 610.21 622.46 606.50 617.12 22.87 3.85% 15,524,302
Jan 14, 2025 605.07 605.49 588.55 594.25 -14.08 -2.31% 13,598,000
Jan 13, 2025 607.10 608.97 598.45 608.33 -7.53 -1.22% 10,785,031
Jan 10, 2025 610.03 629.91 597.34 615.86 5.14 0.84% 19,256,600
Jan 8, 2025 613.40 616.44 602.79 610.72 -7.17 -1.16% 10,085,846
Jan 7, 2025 631.70 632.10 608.23 617.89 -12.31 -1.95% 12,071,500
Jan 6, 2025 611.83 630.99 605.62 630.20 25.57 4.23% 14,560,800
Jan 3, 2025 604.76 609.50 596.41 604.63 5.39 0.90% 11,436,800
Jan 2, 2025 589.72 604.91 587.82 599.24 13.73 2.34% 12,682,300
Dec 31, 2024 592.27 593.97 583.85 585.51 -5.73 -0.97% 6,019,520
Dec 30, 2024 588.75 596.94 585.58 591.24 -8.57 -1.43% 7,025,900
Dec 27, 2024 599.41 601.85 589.80 599.81 -3.54 -0.59% 8,084,229
Dec 26, 2024 605.48 606.30 598.94 603.35 -4.40 -0.72% 6,091,239
Dec 24, 2024 602.72 607.99 599.28 607.75 7.90 1.32% 4,726,100
Dec 23, 2024 589.60 601.09 586.25 599.85 14.60 2.49% 10,205,800
Dec 20, 2024 590.58 603.11 580.00 585.25 -10.32 -1.73% 48,989,400
Dec 19, 2024 610.39 611.52 595.00 595.57 -1.62 -0.27% 14,958,100
Dec 18, 2024 621.00 627.36 596.32 597.19 -22.25 -3.59% 17,075,500
Dec 17, 2024 626.17 632.37 616.54 619.44 -4.80 -0.77% 12,897,842
Dec 16, 2024 629.98 631.15 618.58 624.24 3.89 0.63% 10,885,625
Dec 13, 2024 627.22 631.08 616.89 620.35 -10.44 -1.66% 8,453,349
Dec 12, 2024 631.50 636.66 627.21 630.79 -1.89 -0.30% 7,474,717
Dec 11, 2024 623.37 638.40 621.53 632.68 13.36 2.16% 10,837,228
Dec 10, 2024 617.56 625.59 612.74 619.32 5.75 0.94% 10,938,900
Dec 9, 2024 623.92 626.40 606.17 613.57 -10.20 -1.64% 11,426,015
Dec 6, 2024 610.10 629.79 608.53 623.77 14.84 2.44% 16,935,503
Dec 5, 2024 617.08 619.90 607.05 608.93 -4.85 -0.79% 8,081,212

Create Price Alert on META

Your price alert will notify you when the stock price is above 694.74.

Add to Watchlist