Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Meta Platforms Inc.

    NASDAQ: META · Real-Time Price · USD
    791.62
    9.49 (1.21%)
    At close: Aug 15, 2025, 9:57 AM

    META Option Overview

    Overview for all option chains of META. As of August 15, 2025, META options have an IV of 42.8% and an IV rank of n/a. The volume is 350,937 contracts, which is 219.15% of average daily volume of 160,134 contracts. The volume put-call ratio is 0.5, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    42.8%
    IV Rank
    < 0.01%
    Historical Volatility
    38.63%
    IV Low
    43.68% on Oct 29, 2024
    IV High
    91.76% on Jun 24, 2025

    Open Interest (OI)

    Today's Open Interest
    2,132,910
    Put-Call Ratio
    0.7
    Put Open Interest
    878,577
    Call Open Interest
    1,254,333
    Open Interest Avg (30-day)
    1,772,252
    Today vs Open Interest Avg (30-day)
    120.35%

    Option Volume

    Today's Volume
    350,937
    Put-Call Ratio
    0.5
    Put Volume
    117,387
    Call Volume
    233,550
    Volume Avg (30-day)
    160,134
    Today vs Volume Avg (30-day)
    219.15%

    Option Chain Statistics

    This table provides a comprehensive overview of all META options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 150,279 73,371 0.49 207,338 150,053 0.72 134.56% 740
    Aug 22, 2025 37,075 18,078 0.49 38,212 28,971 0.76 43.51% 765
    Aug 29, 2025 9,910 6,008 0.61 21,868 18,421 0.84 40.88% 750
    Sep 05, 2025 3,235 2,346 0.73 10,614 8,872 0.84 42.8% 760
    Sep 12, 2025 1,711 1,945 1.14 7,716 6,255 0.81 39.32% 765
    Sep 19, 2025 11,150 6,403 0.57 168,865 119,243 0.71 58.93% 655
    Sep 26, 2025 1,083 774 0.71 2,597 1,849 0.71 37.83% 775
    Oct 17, 2025 6,840 4,024 0.59 57,430 46,121 0.8 38.25% 685
    Nov 21, 2025 1,930 804 0.42 28,155 21,668 0.77 44.36% 700
    Dec 19, 2025 1,659 827 0.5 130,534 127,217 0.97 46.88% 530
    Jan 16, 2026 3,940 1,119 0.28 147,943 128,975 0.87 44.28% 600
    Feb 20, 2026 3,008 368 0.12 7,524 7,011 0.93 37.08% 720
    Mar 20, 2026 492 78 0.16 27,593 40,368 1.46 36.26% 640
    May 15, 2026 100 132 1.32 3,270 3,694 1.13 38.52% 750
    Jun 18, 2026 268 361 1.35 177,599 91,229 0.51 42.05% 500
    Aug 21, 2026 27 154 5.7 333 204 0.61 35.58% 780
    Sep 18, 2026 74 54 0.73 6,224 5,779 0.93 38.17% 680
    Dec 18, 2026 87 171 1.97 45,199 22,399 0.5 37.7% 430
    Jan 15, 2027 208 186 0.89 125,752 32,447 0.26 37.02% 600
    Jun 17, 2027 79 73 0.92 4,004 1,707 0.43 36.81% 780
    Dec 17, 2027 395 111 0.28 35,563 16,094 0.45 38.4% 460

    Add to Watchlist