Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability
Sentiment
Score
+80%
Strong Buy
10
+75%
Buy
9
+70%
Buy
8
+60%
Buy
7
+50%
Hold
6
+45%
Hold
5
+40%
Hold
4
+35%
Sell
3
+30%
Sell
2
+20%
Strong Sell
1
undefined
undefined%
At close: undefined
603.50
-0.18%
After-hoursJan 03, 2025, 05:45 PM EST
Daily Stats
Call Volume
293.46K
Call Volume Ask Side
130.25K
Call Volume Bid Side
138.26K
Call Premium
258.21M
Net Call Premium
-10.80M
Call Open Interest
1.24M
IV Rank
54.86
Volatility
0.94
Total Open Interest
2.12M
Gex Ratio
0.38
Put Volume
138.81K
Put Volume Ask Side
59.92K
Put Volume Bid Side
64.72K
Put Premium
76.28M
Net Put Premium
-5.13M
Put Open Interest
879.26K
P/C Ratio
0.47
🐻/🐂 Prem
Open Interest Change
52.15K
IV 30d
0.4
No Options activity found
Historical META Data
Date
% Change
P/C
Volume
C Volume
P Volume
Vol/30D
🐻/🐂 Prem
Total OI
% OI Change
Net Prem
Total Prem
03/2025
-0.02%
0.47
432,271
293,458
138,813
1.41
2.12M
+2.52%
-5.67M
334.49M
02/2025
+1.61%
0.53
341,016
223,613
117,403
1.12
2.07M
+1.23%
-18.10M
432.48M
31/2024
-1.14%
0.48
153,633
104,059
49,574
0.48
2.04M
+2.01%
-16.36M
201.24M
Trade Smarter, Not Harder
Cut through market noise with actionable insights
that actually help you make confident investment decisions. No more endless
research or gut-based guessing.
Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over
everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and
trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay
ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up
to 30 years of history.