AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Ramaco Resources Inc. (METC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

9.70

0.01 (0.10%)

At close: Jan 28, 2025, 1:45 PM

METC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	10.14	10.25	9.67	9.69	-0.45	-4.44%	411,321
Jan 24, 2025	10.26	10.44	10.08	10.14	-0.05	-0.49%	581,122
Jan 23, 2025	9.74	10.36	9.65	10.19	0.48	4.94%	772,026
Jan 22, 2025	9.71	9.74	9.50	9.71	0.01	0.10%	459,593
Jan 21, 2025	9.67	9.76	9.50	9.70	0.12	1.25%	318,400
Jan 17, 2025	9.32	9.68	9.30	9.58	0.34	3.68%	518,800
Jan 16, 2025	9.40	9.49	9.22	9.24	-0.19	-2.01%	344,300
Jan 15, 2025	9.70	9.74	9.38	9.43	-0.18	-1.87%	350,711
Jan 14, 2025	9.71	9.77	9.48	9.61	-0.06	-0.62%	346,764
Jan 13, 2025	8.90	9.71	8.90	9.67	0.68	7.56%	585,860
Jan 10, 2025	9.28	9.31	8.87	8.99	-0.29	-3.12%	603,935
Jan 8, 2025	9.43	9.46	9.10	9.28	-0.24	-2.52%	576,400
Jan 7, 2025	9.71	9.82	9.43	9.52	-0.18	-1.86%	524,235
Jan 6, 2025	10.39	10.47	9.68	9.70	-0.66	-6.37%	853,103
Jan 3, 2025	10.72	10.76	10.30	10.36	-0.35	-3.27%	420,000
Jan 2, 2025	10.39	10.90	10.27	10.71	0.45	4.39%	353,400
Dec 31, 2024	10.17	10.37	10.08	10.26	0.11	1.08%	313,500
Dec 30, 2024	10.09	10.27	9.97	10.15	0.06	0.59%	419,000
Dec 27, 2024	10.12	10.30	9.91	10.09	-0.15	-1.46%	313,100
Dec 26, 2024	10.21	10.44	10.03	10.24	0.06	0.59%	360,348
Dec 24, 2024	10.26	10.31	10.08	10.18	0.01	0.10%	227,908
Dec 23, 2024	10.29	10.46	10.02	10.17	-0.08	-0.78%	564,831
Dec 20, 2024	10.20	10.60	10.05	10.25	-0.18	-1.73%	638,500
Dec 19, 2024	11.03	11.18	10.32	10.43	-0.46	-4.22%	562,026
Dec 18, 2024	11.34	11.66	10.77	10.89	-0.42	-3.71%	494,900
Dec 17, 2024	11.47	11.54	11.11	11.31	-0.23	-1.99%	407,800
Dec 16, 2024	11.96	12.03	11.29	11.54	-0.48	-3.99%	562,296
Dec 13, 2024	11.93	12.08	11.68	12.02	0.07	0.59%	466,800
Dec 12, 2024	11.78	12.23	11.57	11.95	0.11	0.93%	457,400
Dec 11, 2024	12.75	12.75	11.75	11.84	-0.91	-7.14%	1,119,600
Dec 10, 2024	12.44	12.82	12.30	12.75	0.23	1.84%	368,513
Dec 9, 2024	12.13	12.94	12.13	12.52	0.62	5.21%	481,300
Dec 6, 2024	12.81	12.87	11.79	11.90	-0.93	-7.25%	674,369
Dec 5, 2024	13.75	13.85	12.66	12.83	-1.11	-7.96%	670,119
Dec 4, 2024	13.07	14.68	12.98	13.94	1.28	10.11%	1,446,975
Dec 3, 2024	12.51	13.34	12.40	12.66	0.48	3.94%	590,150
Dec 2, 2024	12.69	12.69	11.95	12.18	-0.57	-4.47%	356,452
Nov 29, 2024	12.76	12.94	12.62	12.75	-0.02	-0.16%	472,074
Nov 27, 2024	12.56	13.14	12.28	12.77	0.42	3.40%	361,378
Nov 26, 2024	12.35	12.44	12.05	12.35	-0.09	-0.72%	436,724
Nov 25, 2024	12.81	12.81	12.22	12.44	-0.12	-0.96%	474,296
Nov 22, 2024	13.16	13.20	11.96	12.56	-0.59	-4.49%	583,679
Nov 21, 2024	12.42	13.69	12.34	13.15	0.72	5.79%	615,090
Nov 20, 2024	12.54	12.86	12.36	12.43	-0.07	-0.56%	388,850
Nov 19, 2024	12.32	12.59	12.15	12.50	-0.02	-0.16%	729,624
Nov 18, 2024	12.27	12.55	12.08	12.52	0.37	3.05%	415,615
Nov 15, 2024	12.61	12.75	12.09	12.15	-0.26	-2.10%	505,808
Nov 14, 2024	12.47	12.82	12.24	12.41	0.11	0.89%	569,236
Nov 13, 2024	11.97	12.33	11.83	12.30	0.47	3.97%	605,798
Nov 12, 2024	12.30	12.36	11.78	11.83	-0.74	-5.89%	452,682