Ramaco Resources Inc. (METC)
NASDAQ: METC
· Real-Time Price · USD
10.99
-0.24 (-2.14%)
At close: Jun 25, 2025, 3:59 PM
11.38
3.50%
Pre-market: Jun 26, 2025, 08:11 AM EDT
Ramaco Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 11.16 | 11.34 | 10.60 | 11.04 | 11.04 | n/a | 1,009,770 |
| Jun 24, 2025 | 11.58 | 11.68 | 11.09 | 11.23 | 11.23 | 1.72% | 984,631 |
| Jun 23, 2025 | 10.75 | 11.65 | 10.62 | 11.60 | 11.60 | 3.29% | 896,600 |
| Jun 20, 2025 | 11.42 | 11.42 | 10.79 | 10.97 | 10.97 | -5.43% | 1,987,200 |
| Jun 18, 2025 | 10.89 | 12.10 | 10.68 | 11.39 | 11.39 | 3.83% | 1,332,988 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.