Ramaco Resources Inc. (METC)
9.87
0.41 (4.39%)
At close: Apr 17, 2025, 3:59 PM
10.47
6.08%
Pre-market: Apr 21, 2025, 09:11 AM EDT
Ramaco Resources Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 9.53 | 9.53 | 10.11 | 10.11 | 9.27 | 9.27 | 9.87 | 9.87 | n/a | 1,716,760 |
| Apr 16, 2025 | 8.83 | 8.83 | 9.72 | 9.72 | 8.75 | 8.75 | 9.46 | 9.46 | -4.15% | 1,226,606 |
| Apr 15, 2025 | 8.44 | 8.44 | 8.93 | 8.93 | 8.39 | 8.39 | 8.90 | 8.90 | -5.92% | 692,700 |
| Apr 14, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.25 | 8.25 | 8.52 | 8.52 | -4.27% | 952,547 |
| Apr 11, 2025 | 7.70 | 7.70 | 8.85 | 8.85 | 7.70 | 7.70 | 8.70 | 8.70 | 2.11% | 1,201,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.