Ramaco Resources Inc. (METC)
NASDAQ: METC
· Real-Time Price · USD
9.76
0.32 (3.39%)
At close: Jun 04, 2025, 1:23 PM
Ramaco Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 8.84 | 9.75 | 8.51 | 9.44 | 9.44 | n/a | 678,497 |
| Jun 2, 2025 | 9.39 | 9.70 | 8.70 | 8.84 | 8.84 | -6.36% | 732,400 |
| May 30, 2025 | 8.97 | 9.07 | 8.74 | 9.04 | 9.04 | 2.26% | 565,000 |
| May 29, 2025 | 9.24 | 9.25 | 9.03 | 9.11 | 9.11 | 0.77% | 370,469 |
| May 28, 2025 | 9.36 | 9.36 | 8.95 | 9.16 | 9.16 | 0.55% | 440,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.