Ramaco Resources Inc. (METC)
NASDAQ: METC
· Real-Time Price · USD
9.83
0.39 (4.13%)
At close: Jun 04, 2025, 1:31 PM
Historical METC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/03/25 | +6.79% | 0.11 | 1,901 | 1,718 | 183 | 52.48K | +34 | +0.06% | 146.05K | 9.24K |
| 06/02/25 | -5.86% | 0.06 | 525 | 497 | 28 | 52.44K | +970 | +1.88% | 14.91K | 1.55K |
| 05/30/25 | +0.78% | 0 | 1,120 | 1,117 | 3 | 51.47K | +42 | +0.08% | 42.1K | 112 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.