Ramaco Resources Inc. (METC)
NASDAQ: METC
· Real-Time Price · USD
10.99
-0.24 (-2.14%)
At close: Jun 25, 2025, 3:59 PM
11.38
3.50%
Pre-market: Jun 26, 2025, 08:11 AM EDT
Historical METC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/25/25 | -1.08% | 0.03 | 1,773 | 1,727 | 46 | 48.39K | +1,991 | +4.29% | 75.27K | 1.92K |
| 06/24/25 | -3.02% | 0.03 | 3,928 | 3,823 | 105 | 46.4K | +7,073 | +17.98% | 750.84K | 3.35K |
| 06/23/25 | +7.91% | 0.98 | 7,618 | 3,845 | 3,773 | 39.33K | +1,568 | +4.15% | 624.35K | 297.18K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.