Ramaco Resources Inc. (METC)
NASDAQ: METC
· Real-Time Price · USD
26.95
1.34 (5.23%)
At close: Aug 14, 2025, 3:59 PM
27.17
0.82%
Pre-market: Aug 15, 2025, 09:13 AM EDT
METC Option Overview
Overview for all option chains of METC. As of August 15, 2025, METC options have an IV of 389.41% and an IV rank of 323.21%. The volume is 11,644 contracts, which is 195.24% of average daily volume of 5,964 contracts. The volume put-call ratio is 0.64, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
389.41%IV Rank
323.21%Historical Volatility
121.23%IV Low
64.88% on Jan 28, 2025IV High
165.29% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
103,953Put-Call Ratio
0.86Put Open Interest
48,126Call Open Interest
55,827Open Interest Avg (30-day)
80,448Today vs Open Interest Avg (30-day)
129.22%Option Volume
Today's Volume
11,644Put-Call Ratio
0.64Put Volume
4,564Call Volume
7,080Volume Avg (30-day)
5,964Today vs Volume Avg (30-day)
195.24%Option Chain Statistics
This table provides a comprehensive overview of all METC options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 3,129 | 94 | 0.03 | 15,493 | 15,265 | 0.99 | 389.41% | 19 |
| Sep 19, 2025 | 3,431 | 4,307 | 1.26 | 19,991 | 25,002 | 1.25 | 93.12% | 17 |
| Oct 17, 2025 | 124 | 18 | 0.15 | 0 | 0 | 0 | 88.31% | 17 |
| Dec 19, 2025 | 297 | 73 | 0.25 | 16,008 | 6,391 | 0.4 | 96.28% | 12 |
| Mar 20, 2026 | 71 | 3 | 0.04 | 1,476 | 387 | 0.26 | 90.74% | 17 |
| Jun 18, 2026 | 9 | 6 | 0.67 | 1,405 | 239 | 0.17 | 87.74% | 15 |
| Sep 18, 2026 | 7 | 60 | 8.57 | 446 | 75 | 0.17 | 82.58% | 18 |
| Jan 15, 2027 | 12 | 3 | 0.25 | 1,008 | 767 | 0.76 | 80.72% | 25 |