Ramaco Resources Inc. (METC)
NASDAQ: METC
· Real-Time Price · USD
28.18
3.20 (12.81%)
At close: Sep 05, 2025, 3:59 PM
28.48
1.06%
After-hours: Sep 05, 2025, 07:56 PM EDT
METC Option Overview
Overview for all option chains of METC. As of September 05, 2025, METC options have an IV of 100.21% and an IV rank of 49.68%. The volume is 1,146 contracts, which is 37.81% of average daily volume of 3,031 contracts. The volume put-call ratio is 0.12, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
100.21%IV Rank
49.68%Historical Volatility
95.95%IV Low
64.88% on Jan 28, 2025IV High
135.99% on Apr 07, 2025Open Interest (OI)
Today's Open Interest
90,398Put-Call Ratio
0.83Put Open Interest
40,975Call Open Interest
49,423Open Interest Avg (30-day)
79,454Today vs Open Interest Avg (30-day)
113.77%Option Volume
Today's Volume
1,146Put-Call Ratio
0.12Put Volume
127Call Volume
1,019Volume Avg (30-day)
3,031Today vs Volume Avg (30-day)
37.81%Option Chain Statistics
This table provides a comprehensive overview of all METC options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 862 | 61 | 0.07 | 24,156 | 30,875 | 1.28 | 100.21% | 20 |
| Oct 17, 2025 | 10 | 30 | 3 | 997 | 360 | 0.36 | 92.11% | 23 |
| Dec 19, 2025 | 127 | 7 | 0.06 | 17,861 | 6,941 | 0.39 | 93.71% | 12 |
| Mar 20, 2026 | 13 | 29 | 2.23 | 2,660 | 803 | 0.3 | 89.61% | 21 |
| Jun 18, 2026 | 5 | 0 | 0 | 1,854 | 446 | 0.24 | 87.02% | 15 |
| Sep 18, 2026 | 0 | 0 | 0 | 507 | 199 | 0.39 | 85.73% | 20 |
| Jan 15, 2027 | 2 | 0 | 0 | 1,388 | 1,351 | 0.97 | 84.47% | 25 |