MFA Financial Inc. (MFA)
9.12
0.19 (2.13%)
At close: Apr 08, 2025, 11:19 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 101D | -67.11% | 6.88 | 6.84-6.88 | 1,643 | 0 | +0 | 297% | 0 |
| Call | 9D | 31.58% | 0.03 | 0.03-0.03 | 1,201 | 1,588 | +0 | 99% | 4.76K |
| Put | 192D | -31.58% | 3.1 | 3.1-3.1 | 1,100 | 1,130 | -10 | 41% | 406.8K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 192D | 31.58% | 0.1 | 0.1-0.13 | 1,017 | 2,132 | -4 | 35% | 21.32K |
| Put | 192D | -9.65% | 1.25 | 1.25-1.25 | 1,000 | 2,087 | +0 | 36% | 386.1K |
| Call | 9D | 31.58% | 0.03 | 0.03-0.03 | 1,201 | 1,588 | +0 | 99% | 4.76K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.