MFA Financial Inc. (MFA)
10.38
-0.05 (-0.48%)
At close: Mar 04, 2025, 11:54 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 136D | -71.11% | 6.88 | 6.84-6.88 | 1,643 | 4 | -1 | 229% | 3.06K |
| Call | 44D | 15.55% | 0.05 | 0.05-0.05 | 1,201 | 1,500 | +0 | 28% | 4.50K |
| Call | 17D | -3.71% | 0.56 | 0.56-0.56 | 410 | 450 | +0 | 41% | 25.65K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 44D | 15.55% | 0.05 | 0.05-0.05 | 1,201 | 1,500 | +0 | 28% | 4.50K |
| Call | 17D | -3.71% | 0.56 | 0.56-0.56 | 410 | 450 | +0 | 41% | 25.65K |
| Call | 17D | 5.92% | 0.05 | 0.03-0.1 | 126 | 374 | +26 | 31% | 2.62K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.