Manulife Financial Corpor... (MFC)
NYSE: MFC
· Real-Time Price · USD
31.88
0.43 (1.37%)
At close: Jul 03, 2025, 3:57 PM
31.54
-1.06%
After-hours: Jul 03, 2025, 04:58 PM EDT
Manulife Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 31.67 | 31.90 | 31.52 | 31.88 | 31.88 | n/a | 936,900 |
| Jul 2, 2025 | 31.84 | 31.94 | 31.09 | 31.45 | 31.45 | -1.35% | 2,167,504 |
| Jul 1, 2025 | 31.93 | 32.09 | 31.84 | 32.00 | 32.00 | 1.75% | 2,733,406 |
| Jun 30, 2025 | 32.00 | 32.17 | 31.85 | 31.96 | 31.96 | -0.12% | 1,869,730 |
| Jun 27, 2025 | 32.14 | 32.44 | 31.84 | 31.99 | 31.99 | 0.09% | 5,798,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.