Manulife Financial Corpor... (MFC)
NYSE: MFC
· Real-Time Price · USD
31.18
-0.96 (-2.99%)
At close: Jun 13, 2025, 3:59 PM
31.25
0.24%
After-hours: Jun 13, 2025, 05:35 PM EDT
Manulife Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 31.94 | 31.94 | 31.10 | 31.18 | 31.18 | n/a | 1,731,275 |
| Jun 12, 2025 | 31.93 | 32.16 | 31.77 | 32.14 | 32.14 | 3.08% | 1,763,948 |
| Jun 11, 2025 | 32.11 | 32.33 | 31.96 | 32.01 | 32.01 | -0.40% | 1,420,717 |
| Jun 10, 2025 | 32.43 | 32.43 | 31.98 | 32.05 | 32.05 | 0.12% | 1,406,800 |
| Jun 9, 2025 | 32.44 | 32.48 | 32.12 | 32.33 | 32.33 | 0.87% | 3,312,004 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.