AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Manulife Financial Corpor... (MFC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

30.02

0.33 (1.11%)

At close: Feb 18, 2025, 3:59 PM

30.45

1.42%

After-hours: Feb 18, 2025, 04:39 PM EST

MFC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	29.59	30.09	29.46	30.02	0.33	1.11%	1,191,648
Feb 14, 2025	29.63	29.73	29.49	29.69	0.05	0.17%	1,150,900
Feb 13, 2025	29.52	29.65	28.87	29.64	0.04	0.14%	6,650,612
Feb 12, 2025	29.38	29.67	29.36	29.60	-0.01	-0.03%	1,320,013
Feb 11, 2025	29.76	29.76	29.23	29.61	-0.26	-0.87%	1,348,504
Feb 10, 2025	30.30	30.42	29.83	29.87	-0.27	-0.90%	1,886,200
Feb 7, 2025	30.08	30.19	29.94	30.14	0.13	0.43%	2,002,424
Feb 6, 2025	30.02	30.08	29.78	30.01	0.14	0.47%	2,411,648
Feb 5, 2025	29.86	30.01	29.71	29.87	0.18	0.61%	1,171,034
Feb 4, 2025	29.58	29.87	29.58	29.69	0.39	1.33%	1,601,613
Feb 3, 2025	28.31	29.50	28.10	29.30	-0.61	-2.04%	2,518,234
Jan 31, 2025	30.46	30.57	29.89	29.91	-0.62	-2.03%	1,601,400
Jan 30, 2025	30.53	30.76	30.27	30.53	0.14	0.46%	2,461,214
Jan 29, 2025	29.99	30.48	29.99	30.39	0.17	0.56%	1,673,800
Jan 28, 2025	30.35	30.55	30.05	30.22	-0.13	-0.43%	1,942,967
Jan 27, 2025	30.41	30.68	30.23	30.35	-0.21	-0.69%	3,526,677
Jan 24, 2025	30.72	30.78	30.48	30.56	-0.11	-0.36%	1,429,600
Jan 23, 2025	30.47	30.93	30.46	30.67	0.24	0.79%	1,957,846
Jan 22, 2025	30.87	30.95	30.42	30.43	-0.41	-1.33%	1,516,675
Jan 21, 2025	30.61	30.98	30.61	30.84	0.23	0.75%	1,719,705
Jan 17, 2025	30.84	31.11	30.54	30.61	-0.22	-0.71%	1,430,500
Jan 16, 2025	30.68	30.96	30.66	30.83	0.13	0.42%	1,475,850
Jan 15, 2025	30.27	30.71	30.27	30.70	0.86	2.88%	1,087,013
Jan 14, 2025	29.63	29.92	29.49	29.84	0.30	1.02%	1,845,939
Jan 13, 2025	29.43	29.77	29.41	29.54	-0.25	-0.84%	4,896,909
Jan 10, 2025	30.30	30.50	29.59	29.79	-0.89	-2.90%	1,480,740
Jan 8, 2025	30.51	30.70	30.21	30.68	0.02	0.07%	1,048,000
Jan 7, 2025	30.90	31.03	30.47	30.66	-0.15	-0.49%	972,067
Jan 6, 2025	31.09	31.25	30.76	30.81	0.14	0.46%	999,319
Jan 3, 2025	30.74	30.82	30.53	30.67	0.15	0.49%	824,624
Jan 2, 2025	30.75	30.82	30.31	30.52	-0.19	-0.62%	873,194
Dec 31, 2024	30.69	30.84	30.59	30.71	0.08	0.26%	976,200
Dec 30, 2024	30.43	30.82	30.24	30.63	-0.06	-0.20%	1,327,614
Dec 27, 2024	30.62	30.82	30.48	30.69	-0.15	-0.49%	1,375,633
Dec 26, 2024	30.49	30.86	30.49	30.84	0.17	0.55%	563,481
Dec 24, 2024	30.64	30.74	30.44	30.67	0.04	0.13%	493,100
Dec 23, 2024	30.23	30.69	30.15	30.63	0.30	0.99%	1,197,630
Dec 20, 2024	29.96	30.59	29.75	30.33	0.25	0.83%	4,045,729
Dec 19, 2024	30.01	30.39	29.76	30.08	0.38	1.28%	1,839,807
Dec 18, 2024	30.82	30.82	29.58	29.70	-1.03	-3.35%	1,312,807
Dec 17, 2024	30.70	30.88	30.56	30.73	-0.31	-1.00%	1,012,616
Dec 16, 2024	30.80	31.12	30.80	31.04	0.11	0.36%	2,311,012
Dec 13, 2024	30.90	31.01	30.75	30.93	0.11	0.36%	5,946,048
Dec 12, 2024	31.50	31.50	30.80	30.82	-0.68	-2.16%	3,628,500
Dec 11, 2024	31.58	31.77	31.46	31.50	0.06	0.19%	3,257,657
Dec 10, 2024	31.89	31.89	31.39	31.44	-0.49	-1.53%	2,583,967
Dec 9, 2024	32.44	32.56	31.93	31.93	-0.47	-1.45%	1,505,100
Dec 6, 2024	32.52	32.53	32.33	32.40	-0.15	-0.46%	1,004,338
Dec 5, 2024	32.28	32.87	32.28	32.55	0.26	0.81%	2,869,818
Dec 4, 2024	32.18	32.43	31.94	32.29	0.22	0.69%	4,250,492