Manulife Financial Corpor... (MFC)
NYSE: MFC
· Real-Time Price · USD
31.20
0.26 (0.84%)
At close: May 23, 2025, 3:59 PM
31.20
0.00%
After-hours: May 23, 2025, 05:29 PM EDT
Manulife Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 30.77 | 31.32 | 30.54 | 31.21 | 31.21 | n/a | 1,162,044 |
| May 22, 2025 | 31.39 | 31.45 | 30.66 | 30.94 | 30.94 | -0.87% | 2,003,441 |
| May 21, 2025 | 31.51 | 31.51 | 30.76 | 30.77 | 30.77 | -0.55% | 6,632,800 |
| May 20, 2025 | 31.67 | 32.19 | 31.18 | 31.80 | 31.48 | 3.35% | 11,079,600 |
| May 19, 2025 | 31.82 | 32.14 | 31.81 | 32.07 | 31.75 | 0.85% | 727,721 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.