Manulife Financial Corpor... (MFC)
NYSE: MFC
· Real-Time Price · USD
30.59
0.11 (0.36%)
At close: Aug 14, 2025, 3:59 PM
30.88
0.93%
Pre-market: Aug 15, 2025, 08:38 AM EDT
MFC Option Overview
Overview for all option chains of MFC. As of August 15, 2025, MFC options have an IV of 111.72% and an IV rank of 263.08%. The volume is 225 contracts, which is 71.43% of average daily volume of 315 contracts. The volume put-call ratio is 0.14, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
111.72%IV Rank
263.08%Historical Volatility
22.67%IV Low
24.44% on Jan 28, 2025IV High
57.62% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
9,421Put-Call Ratio
0.79Put Open Interest
4,154Call Open Interest
5,267Open Interest Avg (30-day)
7,558Today vs Open Interest Avg (30-day)
124.65%Option Volume
Today's Volume
225Put-Call Ratio
0.14Put Volume
27Call Volume
198Volume Avg (30-day)
315Today vs Volume Avg (30-day)
71.43%Option Chain Statistics
This table provides a comprehensive overview of all MFC options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 49 | 11 | 0.22 | 1,735 | 566 | 0.33 | 111.72% | 30 |
| Sep 19, 2025 | 78 | 9 | 0.12 | 1,994 | 2,789 | 1.4 | 36.65% | 30 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 25.73% | 22 |
| Dec 19, 2025 | 19 | 5 | 0.26 | 1,411 | 756 | 0.54 | 28.34% | 31 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 24.62% | 340 |
| Mar 20, 2026 | 52 | 2 | 0.04 | 127 | 43 | 0.34 | 24.93% | 27 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 11.11% | 95 |