Manulife Financial Corpor... (MFC)
NYSE: MFC
· Real-Time Price · USD
30.77
0.11 (0.36%)
At close: Sep 08, 2025, 3:52 PM
30.69
0.08%
Pre-market: Sep 08, 2025, 09:23 AM EDT
MFC Option Overview
Overview for all option chains of MFC. As of September 07, 2025, MFC options have an IV of 70.24% and an IV rank of 204.67%. The volume is 37 contracts, which is 16.67% of average daily volume of 222 contracts. The volume put-call ratio is 0.95, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
70.24%IV Rank
204.67%Historical Volatility
20.87%IV Low
24.44% on Jan 28, 2025IV High
46.82% on Sep 05, 2025Open Interest (OI)
Today's Open Interest
8,685Put-Call Ratio
1.04Put Open Interest
4,435Call Open Interest
4,250Open Interest Avg (30-day)
7,887Today vs Open Interest Avg (30-day)
110.12%Option Volume
Today's Volume
37Put-Call Ratio
0.95Put Volume
18Call Volume
19Volume Avg (30-day)
222Today vs Volume Avg (30-day)
16.67%Option Chain Statistics
This table provides a comprehensive overview of all MFC options grouped by their expiration dates.
Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
Sep 19, 2025 | 0 | 2 | 0 | 2,137 | 2,790 | 1.31 | 70.24% | 30 |
Oct 17, 2025 | 16 | 10 | 0.62 | 231 | 607 | 2.63 | 37.12% | 30 |
Dec 19, 2025 | 0 | 2 | 0 | 1,560 | 955 | 0.61 | 31.55% | 30 |
Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 24.62% | 340 |
Mar 20, 2026 | 3 | 4 | 1.33 | 322 | 83 | 0.26 | 25.69% | 29 |
Dec 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 11.11% | 95 |