Manulife Financial Corpor... (MFC)
NYSE: MFC
· Real-Time Price · USD
31.88
0.43 (1.37%)
At close: Jul 03, 2025, 3:57 PM
31.54
-1.06%
After-hours: Jul 03, 2025, 04:58 PM EDT
Historical MFC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/26/25 | +1.84% | 0.5 | 15 | 10 | 5 | 645 | +43 | +7.14% | 70 | 125 |
| 06/24/25 | +0.00% | 2.5 | 42 | 12 | 30 | 602 | +20 | +3.44% | 359 | 1.59K |
| 06/23/25 | +2.45% | 0.03 | 199 | 194 | 5 | 582 | +7 | +1.22% | 2.01K | 240 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.