Price Alert

Manulife Financial Corpor... (MFC)

NYSE: MFC · Real-Time Price · USD

30.77

0.10 (0.33%)

At close: Sep 26, 2025, 3:59 PM

31.90

3.66%

After-hours: Sep 26, 2025, 07:53 PM EDT

MFC Option Overview

Overview for all option chains of MFC. As of September 28, 2025, MFC options have an IV of 36.47% and an IV rank of 60.27%. The volume is 441 contracts, which is 229.69% of average daily volume of 192 contracts. The volume put-call ratio is 0.01, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

36.47%

IV Rank

60.27%

Historical Volatility

19.98%

IV Low

27.63% on Jul 17, 2025

IV High

42.3% on Sep 22, 2025

Open Interest (OI)

Today's Open Interest

5,958

Put-Call Ratio

0.67

Put Open Interest

2,386

Call Open Interest

3,572

Open Interest Avg (30-day)

4,409

Today vs Open Interest Avg (30-day)

135.13%

Option Volume

Today's Volume

441

Put-Call Ratio

0.01

Put Volume

Call Volume

437

Volume Avg (30-day)

192

Today vs Volume Avg (30-day)

229.69%

Option Chain Statistics

This table provides a comprehensive overview of all MFC options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	9	2	0.22	663	920	1.39	36.47%	30
Nov 21, 2025	368	1	0	123	191	1.55	33.99%	32
Dec 19, 2025	53	0	0	2,093	1,168	0.56	28.48%	30
Jan 16, 2026	0	0	0	0	0	0	24.62%	340
Mar 20, 2026	7	1	0.14	693	107	0.15	25.41%	29
Dec 18, 2026	0	0	0	0	0	0	11.11%	95