Manulife Financial Corporation (MFC) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Manulife Financial Corpor...

NYSE: MFC · Real-Time Price · USD
30.77
0.11 (0.36%)
At close: Sep 08, 2025, 3:52 PM
30.69
0.08%
Pre-market: Sep 08, 2025, 09:23 AM EDT

MFC Option Overview

Overview for all option chains of MFC. As of September 07, 2025, MFC options have an IV of 70.24% and an IV rank of 204.67%. The volume is 37 contracts, which is 16.67% of average daily volume of 222 contracts. The volume put-call ratio is 0.95, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)
70.24%
IV Rank
204.67%
Historical Volatility
20.87%
IV Low
24.44% on Jan 28, 2025
IV High
46.82% on Sep 05, 2025

Open Interest (OI)

Today's Open Interest
8,685
Put-Call Ratio
1.04
Put Open Interest
4,435
Call Open Interest
4,250
Open Interest Avg (30-day)
7,887
Today vs Open Interest Avg (30-day)
110.12%

Option Volume

Today's Volume
37
Put-Call Ratio
0.95
Put Volume
18
Call Volume
19
Volume Avg (30-day)
222
Today vs Volume Avg (30-day)
16.67%

Option Chain Statistics

This table provides a comprehensive overview of all MFC options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 0 2 0 2,137 2,790 1.31 70.24% 30
Oct 17, 2025 16 10 0.62 231 607 2.63 37.12% 30
Dec 19, 2025 0 2 0 1,560 955 0.61 31.55% 30
Jan 16, 2026 0 0 0 0 0 0 24.62% 340
Mar 20, 2026 3 4 1.33 322 83 0.26 25.69% 29
Dec 18, 2026 0 0 0 0 0 0 11.11% 95