Manulife Financial Corpor... (MFC)
NYSE: MFC
· Real-Time Price · USD
30.86
0.24 (0.78%)
At close: May 01, 2025, 3:59 PM
31.05
0.63%
After-hours: May 01, 2025, 07:58 PM EDT
Historical MFC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.89% | 0 | 13 | 13 | 0 | 1.69K | +18 | +1.08% | 2.73K | 0 |
| 04/28/25 | +0.63% | 0 | 20 | 20 | 0 | 1.67K | -76 | -4.35% | 2.54K | 0 |
| 04/25/25 | +0.37% | 0 | 7 | 7 | 0 | 1.75K | +23 | +1.33% | 804 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.