(MFDX)
32.71
0.71 (2.22%)
At close: Mar 05, 2025, 3:43 PM
32.68
-0.09%
After-hours: Mar 05, 2025, 08:00 PM EST
Fail-to-Deliver
Total FTD Shares
1
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.5%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
7,172 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 25.64 | 519 | -74.01% |
| Jan 04, 2023 | 25.77 | 2K | -80.16% |
| Jan 05, 2023 | 25.92 | 10.06K | -11.52% |
| Jan 06, 2023 | 25.68 | 11.38K | +7.18% |
| Jan 09, 2023 | 26.31 | 10.61K | +11.74% |
| Jan 10, 2023 | 26.42 | 9.5K | +596.41% |
| Jan 11, 2023 | 26.45 | 1.36K | -64.31% |
| Jan 13, 2023 | 26.99 | 3.82K | -0.03% |
| Jan 17, 2023 | 27.15 | 3.82K | +0.03% |
| Jan 18, 2023 | 27.20 | 3.82K | -80.45% |
| Jan 19, 2023 | 27.11 | 19.55K | -74.19% |
| Jan 20, 2023 | 27.09 | 75.73K | -20.12% |
| Jan 23, 2023 | 27.33 | 94.81K | -6.22% |
| Jan 24, 2023 | 27.40 | 101.11K | -29.31% |
| Jan 25, 2023 | 27.39 | 143.02K | -25.63% |
| Jan 26, 2023 | 27.53 | 192.32K | -2.00% |
| Jan 27, 2023 | 27.58 | 196.25K | +3925.58% |
| Jan 30, 2023 | 27.56 | 4.88K | -66.10% |
| Jan 31, 2023 | 27.38 | 14.38K | -26.44% |
| Feb 01, 2023 | 27.59 | 19.55K | -3.34% |
| Feb 02, 2023 | 27.81 | 20.23K | +21.77% |
| Feb 03, 2023 | 27.65 | 16.61K | +2970.24% |
| Feb 06, 2023 | 27.32 | 541 | -95.30% |
| Feb 07, 2023 | 27.11 | 11.5K | -35.59% |
| Feb 08, 2023 | 27.35 | 17.86K | -28.57% |
| Feb 09, 2023 | 27.27 | 25K | +0.40% |
| Feb 10, 2023 | 27.29 | 24.9K | -0.08% |
| Feb 13, 2023 | 27.27 | 24.92K | +249120.00% |
| Feb 16, 2023 | 27.48 | 10 | -99.96% |
| Feb 17, 2023 | 27.44 | 26.13K | +7771.08% |
| Feb 24, 2023 | 27.24 | 332 | -65.56% |
| Mar 02, 2023 | 27.22 | 964 | +164.84% |
| Mar 03, 2023 | 27.28 | 364 | -84.33% |
| Mar 14, 2023 | 26.63 | 2.32K | +21.05% |
| Mar 15, 2023 | 26.85 | 1.92K | +15.60% |
| Mar 16, 2023 | 26.05 | 1.66K | -15.69% |
| Mar 17, 2023 | 26.33 | 1.97K | +286.84% |
| Mar 20, 2023 | 26.05 | 509 | n/a |
| Mar 21, 2023 | 26.45 | 509 | -30.84% |
| Mar 23, 2023 | 26.74 | 736 | +38.87% |
| Mar 24, 2023 | 26.71 | 530 | -7.99% |
| Mar 27, 2023 | 26.56 | 576 | +1820.00% |
| Mar 28, 2023 | 26.85 | 30 | -99.69% |
| Apr 04, 2023 | 27.65 | 9.82K | +1504.41% |
| Apr 05, 2023 | 27.67 | 612 | -1.92% |
| Apr 06, 2023 | 27.46 | 624 | +2.80% |
| Apr 10, 2023 | 27.59 | 607 | +1090.20% |
| Apr 11, 2023 | 27.57 | 51 | -87.80% |
| Apr 12, 2023 | 27.70 | 418 | +23.67% |
| Apr 13, 2023 | 27.87 | 338 | +33700.00% |
| Apr 14, 2023 | 28.17 | 1 | -99.55% |
| Apr 26, 2023 | 27.82 | 221 | +333.33% |
| Apr 27, 2023 | 27.85 | 51 | -91.13% |
| Apr 28, 2023 | 28.15 | 575 | -13.01% |
| May 15, 2023 | 27.85 | 661 | +844.29% |
| May 17, 2023 | 27.82 | 70 | -95.84% |
| May 18, 2023 | 27.93 | 1.68K | -54.61% |
| May 19, 2023 | 27.82 | 3.71K | +2.32% |
| May 22, 2023 | 27.90 | 3.63K | +13.56% |
| May 23, 2023 | 27.93 | 3.19K | +21.08% |
| May 24, 2023 | 27.62 | 2.64K | +124.43% |
| May 25, 2023 | 27.28 | 1.18K | -11.32% |
| May 26, 2023 | 27.18 | 1.32K | -18.76% |
| May 30, 2023 | 27.36 | 1.63K | -75.69% |
| Jun 05, 2023 | 27.59 | 6.71K | +16.76% |
| Jun 06, 2023 | 27.47 | 5.75K | -4.04% |
| Jun 07, 2023 | 27.70 | 5.99K | +2.59% |
| Jun 08, 2023 | 27.51 | 5.84K | +15.84% |
| Jun 09, 2023 | 27.80 | 5.04K | +616.79% |
| Jun 12, 2023 | 27.77 | 703 | +19.15% |
| Jun 13, 2023 | 27.84 | 590 | +0.17% |
| Jun 14, 2023 | 28.08 | 589 | +17.80% |
| Jun 15, 2023 | 28.17 | 500 | +1119.51% |
| Jun 16, 2023 | 28.43 | 41 | -92.46% |
| Jun 20, 2023 | 28.38 | 544 | -26.09% |
| Jun 21, 2023 | 28.04 | 736 | -66.86% |
| Jun 22, 2023 | 28.13 | 2.22K | +12.86% |
| Jun 23, 2023 | 27.93 | 1.97K | +10.19% |
| Jun 26, 2023 | 27.54 | 1.79K | -22.48% |
| Jun 27, 2023 | 27.62 | 2.3K | -10.70% |
| Jun 28, 2023 | 27.84 | 2.58K | +139.78% |
| Jun 29, 2023 | 27.87 | 1.08K | -1.74% |
| Jun 30, 2023 | 27.83 | 1.09K | +105.83% |
| Jul 06, 2023 | 27.56 | 532 | -38.43% |
| Jul 07, 2023 | 27.16 | 864 | -15.95% |
| Jul 10, 2023 | 27.42 | 1.03K | -8.62% |
| Jul 11, 2023 | 27.49 | 1.13K | +307.61% |
| Jul 12, 2023 | 27.71 | 276 | n/a |
| Jul 13, 2023 | 28.18 | 276 | -25.81% |
| Jul 18, 2023 | 28.37 | 372 | -27.34% |
| Jul 19, 2023 | 28.54 | 512 | -60.03% |
| Jul 20, 2023 | 28.58 | 1.28K | +1.83% |
| Jul 21, 2023 | 28.47 | 1.26K | +69.77% |
| Jul 24, 2023 | 28.49 | 741 | -1.20% |
| Jul 25, 2023 | 28.48 | 750 | -59.68% |
| Jul 26, 2023 | 28.57 | 1.86K | +83.79% |
| Jul 27, 2023 | 28.64 | 1.01K | -28.48% |
| Jul 28, 2023 | 28.53 | 1.42K | -85.11% |
| Jul 31, 2023 | 28.73 | 9.51K | +8238.60% |
| Aug 03, 2023 | 27.94 | 114 | -64.49% |
| Aug 04, 2023 | 27.85 | 321 | +34.87% |
| Aug 07, 2023 | 27.96 | 238 | -37.04% |
| Aug 08, 2023 | 28.17 | 378 | +921.62% |
| Aug 10, 2023 | 28.07 | 37 | -24.49% |
| Aug 11, 2023 | 28.12 | 49 | n/a |
| Aug 14, 2023 | 27.98 | 49 | -72.78% |
| Sep 01, 2023 | 27.90 | 180 | -79.61% |
| Sep 06, 2023 | 27.67 | 883 | -27.09% |
| Sep 11, 2023 | 27.51 | 1.21K | +345.22% |
| Sep 12, 2023 | 27.83 | 272 | -87.69% |
| Sep 14, 2023 | 27.70 | 2.21K | +146.82% |
| Sep 18, 2023 | 27.97 | 895 | +50.42% |
| Sep 19, 2023 | 27.89 | 595 | -80.25% |
| Sep 20, 2023 | 27.95 | 3.01K | +498.81% |
| Sep 21, 2023 | 27.89 | 503 | -22.26% |
| Sep 22, 2023 | 27.52 | 647 | -57.93% |
| Sep 25, 2023 | 27.50 | 1.54K | +2.95% |
| Sep 26, 2023 | 27.40 | 1.49K | +2475.86% |
| Sep 28, 2023 | 27.01 | 58 | -97.20% |
| Sep 29, 2023 | 27.23 | 2.07K | +12.76% |
| Oct 02, 2023 | 27.05 | 1.83K | -11.36% |
| Oct 03, 2023 | 26.47 | 2.07K | +457.68% |
| Oct 04, 2023 | 26.05 | 371 | -52.01% |
| Oct 05, 2023 | 26.01 | 773 | +114.72% |
| Oct 06, 2023 | 26.26 | 360 | -93.03% |
| Oct 10, 2023 | 26.52 | 5.17K | +126.33% |
| Oct 11, 2023 | 26.88 | 2.28K | +7772.41% |
| Oct 13, 2023 | 26.70 | 29 | -92.73% |
| Oct 16, 2023 | 26.48 | 399 | -70.22% |
| Oct 17, 2023 | 26.69 | 1.34K | +133.45% |
| Oct 18, 2023 | 26.69 | 574 | +344.96% |
| Oct 19, 2023 | 26.29 | 129 | +79.17% |
| Oct 24, 2023 | 25.85 | 72 | -93.98% |
| Oct 25, 2023 | 25.97 | 1.2K | -1.89% |
| Oct 26, 2023 | 25.79 | 1.22K | -79.68% |
| Oct 27, 2023 | 25.66 | 6K | +2.61% |
| Oct 30, 2023 | 25.61 | 5.85K | -18.33% |
| Oct 31, 2023 | 25.92 | 7.17K | -12.58% |
| Nov 01, 2023 | 26.03 | 8.2K | -27.53% |
| Nov 02, 2023 | 26.25 | 11.31K | +496.47% |
| Nov 03, 2023 | 26.77 | 1.9K | -16.84% |
| Nov 06, 2023 | 26.99 | 2.28K | -23.31% |
| Nov 07, 2023 | 26.88 | 2.97K | +18.59% |
| Nov 08, 2023 | 26.65 | 2.51K | -3.54% |
| Nov 09, 2023 | 26.54 | 2.6K | +201.16% |
| Nov 13, 2023 | 26.74 | 863 | -71.70% |
| Nov 14, 2023 | 26.87 | 3.05K | -68.43% |
| Nov 15, 2023 | 27.50 | 9.66K | -33.35% |
| Nov 16, 2023 | 27.42 | 14.49K | -30.45% |
| Nov 17, 2023 | 27.35 | 20.83K | +6.49% |
| Nov 20, 2023 | 27.74 | 19.56K | +1354.57% |
| Nov 21, 2023 | 27.82 | 1.34K | -47.07% |
| Nov 22, 2023 | 27.69 | 2.54K | -2.87% |
| Nov 24, 2023 | 27.74 | 2.62K | -30.05% |
| Nov 27, 2023 | 27.97 | 3.74K | +325.97% |
| Nov 29, 2023 | 27.98 | 878 | -46.63% |
| Nov 30, 2023 | 28.03 | 1.65K | +94.21% |
| Dec 01, 2023 | 28.00 | 847 | -72.76% |
| Dec 04, 2023 | 28.32 | 3.11K | +38762.50% |
| Dec 07, 2023 | 28.08 | 8 | -94.77% |
| Dec 08, 2023 | 28.25 | 153 | -34.33% |
| Dec 12, 2023 | 28.33 | 233 | +158.89% |
| Dec 14, 2023 | 28.67 | 90 | +4400.00% |
| Dec 15, 2023 | 28.89 | 2 | -99.96% |
| Dec 18, 2023 | 28.56 | 5.69K | +18.30% |
| Dec 19, 2023 | 28.66 | 4.81K | -9.71% |
| Dec 20, 2023 | 28.89 | 5.33K | -0.34% |
| Dec 21, 2023 | 28.64 | 5.34K | +16.58% |
| Dec 22, 2023 | 29.08 | 4.58K | +6094.59% |
| Dec 26, 2023 | 29.15 | 74 | -26.00% |
| Dec 27, 2023 | 29.25 | 100 | -77.48% |
| Dec 28, 2023 | 29.38 | 444 | -61.89% |
| Dec 29, 2023 | 29.12 | 1.17K | -67.44% |
| Jan 02, 2024 | 29.17 | 3.58K | +106.22% |
| Jan 03, 2024 | 28.88 | 1.74K | +25.09% |
| Jan 04, 2024 | 28.73 | 1.39K | +230.24% |
| Jan 05, 2024 | 28.84 | 420 | -87.64% |
| Jan 09, 2024 | 29.18 | 3.4K | +8.12% |
| Jan 10, 2024 | 28.95 | 3.14K | +29.67% |
| Jan 11, 2024 | 29.09 | 2.42K | +10.59% |
| Jan 12, 2024 | 29.07 | 2.19K | -19.98% |
| Jan 16, 2024 | 29.14 | 2.74K | +122.42% |
| Jan 17, 2024 | 28.72 | 1.23K | -39.30% |
| Jan 18, 2024 | 28.47 | 2.03K | +0.65% |
| Jan 19, 2024 | 28.66 | 2.02K | -99.63% |
| Jan 22, 2024 | 28.68 | 549.92K | +39207.93% |
| Jan 23, 2024 | 28.80 | 1.4K | +18.66% |
| Jan 24, 2024 | 28.73 | 1.18K | -9.79% |
| Jan 25, 2024 | 28.85 | 1.31K | +5.06% |
| Jan 26, 2024 | 28.90 | 1.24K | +537.95% |
| Jan 30, 2024 | 29.14 | 195 | -87.73% |
| Jan 31, 2024 | 29.08 | 1.59K | +39.02% |
| Feb 01, 2024 | 28.99 | 1.14K | -26.78% |
| Feb 02, 2024 | 29.27 | 1.56K | +77.39% |
| Feb 05, 2024 | 29.04 | 880 | +388.89% |
| Feb 08, 2024 | 28.94 | 180 | -55.33% |
| Feb 09, 2024 | 28.83 | 403 | +2270.59% |
| Feb 13, 2024 | 28.97 | 17 | -81.91% |
| Feb 15, 2024 | 28.81 | 94 | -95.03% |
| Feb 16, 2024 | 29.13 | 1.89K | +16.73% |
| Feb 20, 2024 | 29.16 | 1.62K | +13.68% |
| Feb 21, 2024 | 29.26 | 1.43K | +1022.05% |
| Feb 22, 2024 | 29.30 | 127 | -45.96% |
| Feb 23, 2024 | 29.58 | 235 | +16.92% |
| Feb 26, 2024 | 29.64 | 201 | -83.57% |
| Feb 27, 2024 | 29.58 | 1.22K | -61.33% |
| Feb 28, 2024 | 29.65 | 3.16K | -37.42% |
| Feb 29, 2024 | 29.51 | 5.05K | -0.73% |
| Mar 01, 2024 | 29.55 | 5.09K | -46.34% |
| Mar 04, 2024 | 29.79 | 9.49K | +1615.55% |
| Mar 05, 2024 | 29.69 | 553 | -31.90% |
| Mar 06, 2024 | 29.70 | 812 | +618.58% |
| Mar 07, 2024 | 30.03 | 113 | -95.09% |
| Mar 08, 2024 | 30.34 | 2.3K | +25.64% |
| Mar 11, 2024 | 30.27 | 1.83K | -5.37% |
| Mar 12, 2024 | 30.06 | 1.94K | -5.74% |
| Mar 13, 2024 | 30.26 | 2.06K | +838.36% |
| Mar 14, 2024 | 30.27 | 219 | +421.43% |
| Mar 15, 2024 | 30.09 | 42 | +147.06% |
| Mar 18, 2024 | 30.20 | 17 | -96.74% |
| Mar 20, 2024 | 30.28 | 522 | -94.28% |
| Mar 21, 2024 | 30.60 | 9.13K | -52.34% |
| Mar 22, 2024 | 30.59 | 19.16K | -31.29% |
| Mar 25, 2024 | 30.54 | 27.89K | +1306.45% |
| Mar 26, 2024 | 30.49 | 1.98K | -92.48% |
| Apr 01, 2024 | 30.70 | 26.36K | +89.66% |
| Apr 02, 2024 | 30.43 | 13.9K | +41.68% |
| Apr 03, 2024 | 30.22 | 9.81K | -5.43% |
| Apr 04, 2024 | 30.42 | 10.37K | -57.32% |
| Apr 05, 2024 | 30.23 | 24.3K | +217.55% |
| Apr 08, 2024 | 30.31 | 7.65K | +190.44% |
| Apr 09, 2024 | 30.45 | 2.63K | +11.42% |
| Apr 10, 2024 | 30.47 | 2.37K | +30.37% |
| Apr 11, 2024 | 30.06 | 1.81K | +67.96% |
| Apr 12, 2024 | 30.13 | 1.08K | +32.35% |
| Apr 15, 2024 | 29.69 | 816 | +17.75% |
| Apr 16, 2024 | 29.61 | 693 | -6.98% |
| Apr 19, 2024 | 29.26 | 745 | +5221.43% |
| Apr 22, 2024 | 29.28 | 14 | n/a |
| Apr 23, 2024 | 29.57 | 14 | -98.77% |
| Apr 25, 2024 | 29.77 | 1.14K | +19.14% |
| Apr 26, 2024 | 29.62 | 956 | +357.42% |
| Apr 29, 2024 | 29.82 | 209 | -72.17% |
| Apr 30, 2024 | 29.99 | 751 | +56.13% |
| May 01, 2024 | 29.63 | 481 | -62.19% |
| May 02, 2024 | 29.58 | 1.27K | -21.72% |
| May 03, 2024 | 29.96 | 1.63K | -14.61% |
| May 06, 2024 | 30.23 | 1.9K | -3.30% |
| May 07, 2024 | 30.40 | 1.97K | +668.75% |
| May 10, 2024 | 30.60 | 256 | -86.81% |
| May 13, 2024 | 30.64 | 1.94K | +72.69% |
| May 14, 2024 | 30.61 | 1.12K | +3.31% |
| May 15, 2024 | 30.87 | 1.09K | +2214.89% |
| May 16, 2024 | 31.13 | 47 | -95.58% |
| May 17, 2024 | 30.99 | 1.06K | -42.80% |
| May 20, 2024 | 31.10 | 1.86K | -19.38% |
| May 21, 2024 | 31.14 | 2.31K | -16.20% |
| May 22, 2024 | 31.14 | 2.75K | +302.49% |
| May 23, 2024 | 30.83 | 684 | -95.89% |
| May 24, 2024 | 30.65 | 16.66K | +1447.96% |
| May 28, 2024 | 30.95 | 1.08K | -31.64% |
| May 29, 2024 | 30.97 | 1.57K | -43.24% |
| May 30, 2024 | 30.47 | 2.77K | +206.75% |
| Jun 04, 2024 | 31.07 | 904 | -18.63% |
| Jun 07, 2024 | 31.08 | 1.11K | -1.77% |
| Jun 10, 2024 | 30.75 | 1.13K | +4817.39% |
| Jun 11, 2024 | 30.78 | 23 | +228.57% |
| Jun 12, 2024 | 30.46 | 7 | -97.13% |
| Jun 13, 2024 | 30.79 | 244 | -90.80% |
| Jun 18, 2024 | 30.17 | 2.65K | +1808.63% |
| Jun 20, 2024 | 30.31 | 139 | +631.58% |
| Jun 21, 2024 | 30.34 | 19 | +533.33% |
| Jul 01, 2024 | 30.27 | 3 | n/a |
| Jul 02, 2024 | 29.90 | 3 | -99.87% |
| Jul 10, 2024 | 30.26 | 2.32K | +23.44% |
| Jul 11, 2024 | 30.66 | 1.88K | +64.79% |
| Jul 12, 2024 | 30.81 | 1.14K | +525.82% |
| Jul 15, 2024 | 31.06 | 182 | -66.85% |
| Jul 16, 2024 | 30.90 | 549 | +69.44% |
| Jul 18, 2024 | 31.05 | 324 | +8000.00% |
| Jul 19, 2024 | 30.80 | 4 | -99.20% |
| Jul 24, 2024 | 30.86 | 503 | -29.06% |
| Jul 25, 2024 | 30.53 | 709 | -89.30% |
| Jul 26, 2024 | 30.37 | 6.62K | +77.87% |
| Jul 29, 2024 | 30.70 | 3.72K | +372300.00% |
| Jul 30, 2024 | 30.60 | 1 | -99.97% |
| Jul 31, 2024 | 30.72 | 3.43K | -83.60% |
| Aug 01, 2024 | 31.10 | 20.9K | -35.71% |
| Aug 02, 2024 | 30.33 | 32.51K | +35623.08% |
| Aug 05, 2024 | 29.89 | 91 | -98.50% |
| Aug 06, 2024 | 29.20 | 6.08K | +7.65% |
| Aug 07, 2024 | 29.30 | 5.65K | +959.29% |
| Aug 08, 2024 | 29.29 | 533 | -91.35% |
| Aug 09, 2024 | 29.83 | 6.16K | +131.98% |
| Aug 12, 2024 | 29.93 | 2.65K | +56.73% |
| Aug 13, 2024 | 29.93 | 1.69K | +67.06% |
| Aug 15, 2024 | 30.49 | 1.01K | +12.42% |
| Aug 16, 2024 | 30.79 | 902 | +152.66% |
| Aug 19, 2024 | 30.96 | 357 | +417.39% |
| Aug 20, 2024 | 31.30 | 69 | +146.43% |
| Aug 22, 2024 | 31.43 | 28 | -97.27% |
| Aug 26, 2024 | 31.85 | 1.02K | +9.52% |
| Aug 27, 2024 | 31.72 | 935 | -13.90% |
| Aug 28, 2024 | 31.94 | 1.09K | -68.21% |
| Aug 30, 2024 | 31.88 | 3.42K | -31.13% |
| Sep 03, 2024 | 31.98 | 4.96K | +3775.00% |
| Sep 06, 2024 | 31.54 | 128 | -54.77% |
| Sep 10, 2024 | 31.29 | 283 | -91.47% |
| Sep 13, 2024 | 31.60 | 3.32K | +36.98% |
| Sep 16, 2024 | 31.69 | 2.42K | -7.70% |
| Sep 17, 2024 | 32.00 | 2.63K | -34.36% |
| Sep 19, 2024 | 31.82 | 4K | +302.72% |
| Sep 20, 2024 | 32.34 | 993 | -83.89% |
| Sep 23, 2024 | 32.07 | 6.16K | -14.61% |
| Sep 24, 2024 | 32.26 | 7.22K | -17.36% |
| Sep 25, 2024 | 32.41 | 8.74K | -57.17% |
| Sep 26, 2024 | 32.22 | 20.4K | +383.46% |
| Sep 27, 2024 | 32.84 | 4.22K | +1554.51% |
| Sep 30, 2024 | 32.60 | 255 | +64.52% |
| Oct 01, 2024 | 32.51 | 155 | +287.50% |
| Oct 02, 2024 | 32.06 | 40 | -98.39% |
| Oct 04, 2024 | 31.57 | 2.49K | -45.45% |
| Oct 07, 2024 | 31.74 | 4.57K | -49.65% |
| Oct 08, 2024 | 31.49 | 9.07K | -43.63% |
| Oct 09, 2024 | 31.58 | 16.09K | -52.93% |
| Oct 10, 2024 | 31.61 | 34.19K | +114.24% |
| Oct 11, 2024 | 31.54 | 15.96K | +368.86% |
| Oct 15, 2024 | 31.76 | 3.4K | +10.74% |
| Oct 16, 2024 | 31.45 | 3.07K | -24.14% |
| Oct 17, 2024 | 31.55 | 4.05K | +314.74% |
| Oct 18, 2024 | 31.53 | 977 | -77.22% |
| Oct 21, 2024 | 31.68 | 4.29K | +146.01% |
| Oct 22, 2024 | 31.30 | 1.74K | -15.22% |
| Oct 23, 2024 | 31.14 | 2.06K | -89.47% |
| Oct 25, 2024 | 30.93 | 19.53K | +392.54% |
| Oct 28, 2024 | 30.80 | 3.97K | +15.73% |
| Oct 29, 2024 | 31.07 | 3.43K | +3163.81% |
| Oct 30, 2024 | 30.96 | 105 | -95.21% |
| Oct 31, 2024 | 30.84 | 2.19K | +24.45% |
| Nov 01, 2024 | 30.63 | 1.76K | +50.17% |
| Nov 04, 2024 | 30.64 | 1.17K | +82.30% |
| Nov 05, 2024 | 30.71 | 644 | -67.43% |
| Nov 06, 2024 | 31.04 | 1.98K | -19.31% |
| Nov 08, 2024 | 31.10 | 2.45K | -33.77% |
| Nov 12, 2024 | 30.82 | 3.7K | +25.69% |
| Nov 13, 2024 | 30.33 | 2.94K | -81.93% |
| Nov 14, 2024 | 30.15 | 16.29K | -32.29% |
| Nov 15, 2024 | 30.16 | 24.06K | -11.19% |
| Nov 18, 2024 | 30.13 | 27.09K | +777.14% |
| Nov 19, 2024 | 30.24 | 3.09K | -9.20% |
| Nov 20, 2024 | 30.24 | 3.4K | +1936.53% |
| Nov 25, 2024 | 30.33 | 167 | -36.74% |
| Nov 27, 2024 | 30.28 | 264 | -21.89% |
| Nov 29, 2024 | 30.47 | 338 | +96.51% |
| Dec 02, 2024 | 30.83 | 172 | -87.01% |
| Dec 04, 2024 | 30.97 | 1.32K | +683.43% |
| Dec 06, 2024 | 31.14 | 169 | -33.73% |
| Dec 09, 2024 | 31.07 | 255 | -70.62% |
| Dec 10, 2024 | 30.93 | 868 | -63.22% |
| Dec 11, 2024 | 30.72 | 2.36K | +43.99% |
| Dec 12, 2024 | 30.88 | 1.64K | +379.24% |
| Dec 13, 2024 | 30.63 | 342 | +71.00% |
| Dec 16, 2024 | 30.57 | 200 | -83.05% |
| Dec 17, 2024 | 30.44 | 1.18K | +671.24% |
| Dec 18, 2024 | 30.34 | 153 | n/a |
| Dec 19, 2024 | 29.56 | 153 | +77.91% |
| Dec 23, 2024 | 29.52 | 86 | +8.86% |
| Dec 26, 2024 | 29.74 | 79 | -79.53% |
| Dec 30, 2024 | 29.76 | 386 | +1035.29% |
| Dec 31, 2024 | 29.64 | 34 | -99.82% |
| Jan 02, 2025 | 29.54 | 18.55K | -4.99% |
| Jan 03, 2025 | 29.45 | 19.52K | +63.81% |
| Jan 06, 2025 | 29.58 | 11.92K | -1.33% |
| Jan 07, 2025 | 29.77 | 12.08K | +14453.01% |
| Jan 15, 2025 | 29.26 | 83 | -90.13% |
| Jan 17, 2025 | 29.72 | 841 | +84000.00% |
| Jan 30, 2025 | 30.67 | 1 | n/a |