Mizuho Financial Group In... (MFG)
NYSE: MFG
· Real-Time Price · USD
4.91
0.00 (0.00%)
At close: May 07, 2025, 3:59 PM
5.00
1.94%
After-hours: May 07, 2025, 07:56 PM EDT
Mizuho Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 4.90 | n/a | 4.94 | n/a | 4.88 | n/a | 4.91 | n/a | n/a | 3,819,783 |
| May 5, 2025 | 4.89 | n/a | 4.97 | n/a | 4.88 | n/a | 4.90 | n/a | -0.20% | 3,290,609 |
| May 2, 2025 | 4.85 | n/a | 4.93 | n/a | 4.77 | n/a | 4.92 | n/a | 0.41% | 4,467,843 |
| May 1, 2025 | 4.94 | n/a | 4.96 | n/a | 4.90 | n/a | 4.92 | n/a | 0.00% | 3,467,200 |
| Apr 30, 2025 | 5.01 | n/a | 5.05 | n/a | 4.96 | n/a | 5.05 | n/a | 2.64% | 2,647,305 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.