Mizuho Financial Group In... (MFG)
4.84
0.17 (3.64%)
At close: Apr 17, 2025, 3:59 PM
4.86
0.46%
After-hours: Apr 17, 2025, 08:00 PM EDT
Mizuho Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 4.83 | 4.83 | 4.90 | 4.90 | 4.83 | 4.83 | 4.84 | 4.84 | n/a | 4,866,849 |
| Apr 16, 2025 | 4.71 | 4.71 | 4.75 | 4.75 | 4.65 | 4.65 | 4.67 | 4.67 | -3.51% | 4,231,100 |
| Apr 15, 2025 | 4.78 | 4.78 | 4.89 | 4.89 | 4.78 | 4.78 | 4.83 | 4.83 | 3.43% | 6,812,100 |
| Apr 14, 2025 | 4.70 | 4.70 | 4.78 | 4.78 | 4.67 | 4.67 | 4.73 | 4.73 | -2.07% | 10,653,000 |
| Apr 11, 2025 | 4.53 | 4.53 | 4.67 | 4.67 | 4.47 | 4.47 | 4.65 | 4.65 | -1.69% | 6,449,406 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.