Mizuho Financial Group In... (MFG)
NYSE: MFG
· Real-Time Price · USD
5.56
0.00 (0.00%)
At close: Jun 30, 2025, 3:59 PM
5.65
1.62%
After-hours: Jun 30, 2025, 07:52 PM EDT
Mizuho Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 5.57 | 5.58 | 5.53 | 5.56 | 5.56 | n/a | 2,559,900 |
| Jun 26, 2025 | 5.57 | 5.62 | 5.57 | 5.60 | 5.60 | 0.72% | 2,122,800 |
| Jun 25, 2025 | 5.49 | 5.53 | 5.49 | 5.51 | 5.51 | -1.61% | 2,070,300 |
| Jun 24, 2025 | 5.57 | 5.62 | 5.57 | 5.60 | 5.60 | 1.63% | 2,111,200 |
| Jun 23, 2025 | 5.35 | 5.43 | 5.35 | 5.42 | 5.42 | -3.21% | 2,967,338 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.