Mizuho Financial Group In... (MFG)
NYSE: MFG
· Real-Time Price · USD
5.56
-0.10 (-1.77%)
At close: May 28, 2025, 3:59 PM
5.51
-0.90%
Pre-market: May 29, 2025, 08:48 AM EDT
Mizuho Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 5.55 | 5.58 | 5.51 | 5.56 | 5.56 | n/a | 4,685,017 |
| May 27, 2025 | 5.55 | 5.68 | 5.55 | 5.66 | 5.66 | 1.80% | 6,075,325 |
| May 23, 2025 | 5.33 | 5.44 | 5.33 | 5.42 | 5.42 | -4.24% | 2,379,300 |
| May 22, 2025 | 5.36 | 5.40 | 5.34 | 5.38 | 5.38 | -0.74% | 3,881,026 |
| May 21, 2025 | 5.41 | 5.49 | 5.41 | 5.47 | 5.47 | 1.67% | 6,342,704 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.