Mizuho Financial Group In... (MFG)
NYSE: MFG
· Real-Time Price · USD
5.56
-0.10 (-1.77%)
At close: May 28, 2025, 3:59 PM
5.50
-1.08%
Pre-market: May 29, 2025, 08:56 AM EDT
Historical MFG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/28/25 | +0.18% | 0 | 88 | 88 | 0 | 2.57K | -32 | -1.23% | 6.96K | 0 |
| 05/27/25 | +1.98% | 0 | 71 | 71 | 0 | 2.61K | +0 | +0.00% | 6.13K | 0 |
| 05/23/25 | +1.69% | 0 | 60 | 60 | 0 | 2.61K | -61 | -2.29% | 3.6K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.