Mizuho Financial Group In... (MFG)
NYSE: MFG
· Real-Time Price · USD
6.60
0.15 (2.33%)
At close: Oct 03, 2025, 3:59 PM
6.58
-0.27%
After-hours: Oct 03, 2025, 07:58 PM EDT
MFG Option Overview
Overview for all option chains of MFG. As of October 04, 2025, MFG options have an IV of 89.48% and an IV rank of 61.34%. The volume is 18 contracts, which is 64.29% of average daily volume of 28 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
89.48%IV Rank
61.34%Historical Volatility
22.35%IV Low
39.72% on Jul 21, 2025IV High
120.84% on Apr 04, 2025Open Interest (OI)
Today's Open Interest
1,664Put-Call Ratio
0.22Put Open Interest
299Call Open Interest
1,365Open Interest Avg (30-day)
1,626Today vs Open Interest Avg (30-day)
102.34%Option Volume
Today's Volume
18Put-Call Ratio
0Put Volume
0Call Volume
18Volume Avg (30-day)
28Today vs Volume Avg (30-day)
64.29%Option Chain Statistics
This table provides a comprehensive overview of all MFG options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 5 | 0 | 0 | 541 | 209 | 0.39 | 89.48% | 5 |
| Nov 21, 2025 | 0 | 0 | 0 | 96 | 1 | 0.01 | 102.27% | 5 |
| Jan 16, 2026 | 1 | 0 | 0 | 645 | 87 | 0.13 | 48.5% | 5 |
| Apr 17, 2026 | 12 | 0 | 0 | 83 | 2 | 0.02 | 40.73% | 5 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 40.53% | 990 |