Mizuho Financial Group In... (MFG)
NYSE: MFG
· Real-Time Price · USD
6.62
-0.01 (-0.15%)
At close: Sep 12, 2025, 3:59 PM
6.65
0.53%
After-hours: Sep 12, 2025, 07:58 PM EDT
MFG Option Overview
Overview for all option chains of MFG. As of September 13, 2025, MFG options have an IV of 101.72% and an IV rank of 75.97%. The volume is 10 contracts, which is 31.25% of average daily volume of 32 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
101.72%IV Rank
75.97%Historical Volatility
23.66%IV Low
41.29% on Feb 27, 2025IV High
120.84% on Apr 04, 2025Open Interest (OI)
Today's Open Interest
2,309Put-Call Ratio
0.21Put Open Interest
396Call Open Interest
1,913Open Interest Avg (30-day)
2,045Today vs Open Interest Avg (30-day)
112.91%Option Volume
Today's Volume
10Put-Call Ratio
0Put Volume
0Call Volume
10Volume Avg (30-day)
32Today vs Volume Avg (30-day)
31.25%Option Chain Statistics
This table provides a comprehensive overview of all MFG options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 1 | 0 | 0 | 596 | 100 | 0.17 | 101.72% | 5 |
| Oct 17, 2025 | 0 | 0 | 0 | 675 | 209 | 0.31 | 61.95% | 5 |
| Jan 16, 2026 | 6 | 0 | 0 | 594 | 87 | 0.15 | 54.43% | 5 |
| Apr 17, 2026 | 3 | 0 | 0 | 48 | 0 | 0 | 64.61% | 2.5 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 40.53% | 990 |