Mercurity Fintech Holding... (MFH)
5.32
-0.43 (-7.48%)
At close: Mar 03, 2025, 3:59 PM
5.43
2.07%
After-hours: Mar 03, 2025, 04:00 PM EST
Mercurity Fintech Fail-to-Deliver
Total FTD Shares
5.31K
Below Average
FTD / Avg. Volume
4.36%
Low Impact
1-Year Change
-5.5%
Negative Trend
FTD Chart
Over the past year, Mercurity Fintech Holding Inc. has seen a monthly average of
6,743 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 1.11 | 5 | n/a |
| Jan 04, 2023 | 1.11 | 5 | -58.33% |
| Jan 23, 2023 | 0.95 | 12 | n/a |
| Jan 24, 2023 | 0.91 | 12 | n/a |
| Jan 25, 2023 | 0.88 | 12 | -99.82% |
| Feb 02, 2023 | 1.21 | 6.83K | +14118.75% |
| Feb 07, 2023 | 1.03 | 48 | n/a |
| Feb 08, 2023 | 1.00 | 48 | -98.51% |
| Feb 16, 2023 | 0.84 | 3.22K | +155.07% |
| Feb 21, 2023 | 0.80 | 1.26K | -69.81% |
| Dec 06, 2023 | 1.57 | 4.18K | -85.44% |
| Dec 07, 2023 | 1.75 | 28.7K | +143.20% |
| Dec 08, 2023 | 1.69 | 11.8K | +378.20% |
| Dec 11, 2023 | 1.78 | 2.47K | +96.65% |
| Dec 13, 2023 | 1.66 | 1.25K | -52.53% |
| Dec 14, 2023 | 1.59 | 2.64K | +3.36% |
| Dec 15, 2023 | 1.62 | 2.56K | -44.95% |
| Dec 18, 2023 | 1.79 | 4.65K | +116.74% |
| Dec 20, 2023 | 1.71 | 2.14K | -60.83% |
| Dec 21, 2023 | 1.87 | 5.47K | +2.68% |
| Dec 26, 2023 | 2.04 | 5.33K | -32.72% |
| Dec 27, 2023 | 2.09 | 7.92K | +14.22% |
| Dec 28, 2023 | 2.33 | 6.94K | +80.02% |
| Dec 29, 2023 | 2.29 | 3.85K | -36.45% |
| Jan 03, 2024 | 2.55 | 6.06K | -13.83% |
| Jan 04, 2024 | 2.35 | 7.04K | +109.65% |
| Jan 05, 2024 | 2.53 | 3.36K | +82.89% |
| Jan 08, 2024 | 2.41 | 1.83K | -15.16% |
| Jan 10, 2024 | 2.48 | 2.16K | -18.87% |
| Jan 11, 2024 | 2.39 | 2.67K | +2.62% |
| Jan 12, 2024 | 2.59 | 2.6K | -53.74% |
| Jan 16, 2024 | 2.59 | 5.62K | +561500.00% |
| Jan 17, 2024 | 2.29 | 1 | -99.84% |
| Jan 18, 2024 | 1.92 | 634 | +63300.00% |
| Jan 19, 2024 | 1.78 | 1 | n/a |
| Jan 22, 2024 | 1.58 | 1 | n/a |
| Jan 23, 2024 | 1.59 | 1 | n/a |
| Jan 24, 2024 | 1.51 | 1 | -99.03% |
| Jan 26, 2024 | 1.71 | 103 | +171.05% |
| Jan 29, 2024 | 1.93 | 38 | -84.43% |
| Jan 30, 2024 | 2.65 | 244 | -98.23% |
| Jan 31, 2024 | 2.26 | 13.76K | +88.53% |
| Feb 01, 2024 | 2.27 | 7.3K | +420.68% |
| Feb 02, 2024 | 2.32 | 1.4K | -58.36% |
| Feb 06, 2024 | 2.84 | 3.37K | +666.97% |
| Feb 07, 2024 | 3.08 | 439 | +631.67% |
| Feb 12, 2024 | 3.35 | 60 | -94.87% |
| Feb 14, 2024 | 3.23 | 1.17K | -15.16% |
| Feb 15, 2024 | 3.14 | 1.38K | +96.72% |
| Feb 16, 2024 | 2.87 | 701 | -44.98% |
| Feb 21, 2024 | 2.85 | 1.27K | +784.72% |
| Feb 22, 2024 | 2.28 | 144 | -98.02% |
| Feb 26, 2024 | 3.00 | 7.27K | +419.74% |
| Feb 28, 2024 | 3.01 | 1.4K | +8123.53% |
| Feb 29, 2024 | 3.09 | 17 | -99.40% |
| Mar 01, 2024 | 2.99 | 2.85K | +23.32% |
| Mar 04, 2024 | 2.92 | 2.31K | +2076.42% |
| Mar 05, 2024 | 2.70 | 106 | -85.60% |
| Mar 11, 2024 | 2.27 | 736 | +214.53% |
| Mar 12, 2024 | 2.34 | 234 | -60.74% |
| Mar 13, 2024 | 2.29 | 596 | +358.46% |
| Mar 14, 2024 | 2.29 | 130 | +13.04% |
| Mar 18, 2024 | 1.80 | 115 | +32.18% |
| Mar 21, 2024 | 1.57 | 87 | -89.42% |
| Mar 27, 2024 | 1.23 | 822 | +2007.69% |
| Apr 01, 2024 | 1.38 | 39 | -90.95% |
| Apr 02, 2024 | 1.20 | 431 | -55.98% |
| Apr 03, 2024 | 1.20 | 979 | +16216.67% |
| Apr 04, 2024 | 1.22 | 6 | -99.65% |
| Apr 05, 2024 | 1.15 | 1.74K | +540.96% |
| Apr 09, 2024 | 1.12 | 271 | +27000.00% |
| Apr 10, 2024 | 1.20 | 1 | -99.86% |
| Apr 11, 2024 | 1.21 | 707 | -27.93% |
| Apr 12, 2024 | 1.21 | 981 | +208.49% |
| Apr 15, 2024 | 1.17 | 318 | +130.43% |
| Apr 18, 2024 | 1.44 | 138 | -76.33% |
| Apr 19, 2024 | 1.47 | 583 | +39.14% |
| Apr 22, 2024 | 1.14 | 419 | -16.53% |
| Apr 23, 2024 | 1.30 | 502 | +20.10% |
| Apr 24, 2024 | 1.41 | 418 | -79.62% |
| Apr 25, 2024 | 1.51 | 2.05K | -24.51% |
| Apr 26, 2024 | 1.39 | 2.72K | +281.07% |
| Apr 29, 2024 | 1.52 | 713 | +56.36% |
| Apr 30, 2024 | 1.41 | 456 | +4966.67% |
| May 01, 2024 | 1.34 | 9 | -99.81% |
| May 02, 2024 | 1.30 | 4.83K | +6.67% |
| May 03, 2024 | 1.39 | 4.53K | +849.90% |
| May 07, 2024 | 1.45 | 477 | -84.49% |
| May 08, 2024 | 1.49 | 3.08K | -19.81% |
| May 09, 2024 | 1.51 | 3.84K | +2582.52% |
| May 15, 2024 | 1.58 | 143 | -37.55% |
| May 16, 2024 | 1.47 | 229 | +1661.54% |
| May 21, 2024 | 1.54 | 13 | -76.79% |
| May 22, 2024 | 1.50 | 56 | -73.21% |
| May 30, 2024 | 1.49 | 209 | -44.27% |
| Jun 04, 2024 | 1.49 | 375 | +37400.00% |
| Jun 06, 2024 | 1.41 | 1 | -99.97% |
| Jun 07, 2024 | 1.66 | 3.16K | -20.95% |
| Jun 10, 2024 | 1.63 | 4K | -3.66% |
| Jun 11, 2024 | 1.48 | 4.15K | -1.19% |
| Jun 12, 2024 | 1.85 | 4.2K | -7.85% |
| Jun 13, 2024 | 1.77 | 4.56K | +1333.96% |
| Jun 21, 2024 | 1.50 | 318 | +96.30% |
| Jun 24, 2024 | 1.45 | 162 | +671.43% |
| Jun 27, 2024 | 1.51 | 21 | -99.27% |
| Jun 28, 2024 | 1.74 | 2.89K | -74.33% |
| Jul 01, 2024 | 2.10 | 11.27K | +7126.92% |
| Jul 02, 2024 | 2.01 | 156 | +164.41% |
| Jul 03, 2024 | 1.85 | 59 | -96.95% |
| Jul 10, 2024 | 1.84 | 1.93K | +110.46% |
| Jul 12, 2024 | 1.75 | 918 | +100.00% |
| Jul 15, 2024 | 1.86 | 459 | -55.91% |
| Jul 16, 2024 | 2.00 | 1.04K | +3903.85% |
| Jul 17, 2024 | 2.19 | 26 | -96.83% |
| Jul 19, 2024 | 2.09 | 819 | -37.39% |
| Jul 23, 2024 | 1.85 | 1.31K | -55.39% |
| Jul 25, 2024 | 1.98 | 2.93K | +1152.99% |
| Jul 26, 2024 | 1.80 | 234 | -88.38% |
| Jul 29, 2024 | 1.82 | 2.01K | +186.34% |
| Jul 31, 2024 | 2.08 | 703 | +19.97% |
| Aug 01, 2024 | 2.03 | 586 | -59.70% |
| Aug 05, 2024 | 1.88 | 1.45K | +53.54% |
| Aug 07, 2024 | 1.52 | 947 | n/a |
| Aug 08, 2024 | 1.65 | 947 | +105.42% |
| Aug 15, 2024 | 1.47 | 461 | +491.03% |
| Aug 19, 2024 | 1.47 | 78 | -58.95% |
| Aug 20, 2024 | 1.47 | 190 | +295.83% |
| Aug 22, 2024 | 1.52 | 48 | -67.57% |
| Aug 27, 2024 | 1.48 | 148 | -58.77% |
| Aug 29, 2024 | 1.40 | 359 | -86.14% |
| Aug 30, 2024 | 1.56 | 2.59K | +314.40% |
| Sep 03, 2024 | 1.42 | 625 | +448.25% |
| Sep 04, 2024 | 1.33 | 114 | -17.99% |
| Sep 05, 2024 | 1.24 | 139 | +1290.00% |
| Sep 13, 2024 | 1.25 | 10 | -82.46% |
| Sep 18, 2024 | 1.23 | 57 | n/a |
| Sep 19, 2024 | 1.24 | 57 | +375.00% |
| Sep 23, 2024 | 1.28 | 12 | -99.27% |
| Sep 27, 2024 | 1.38 | 1.66K | -81.13% |
| Sep 30, 2024 | 1.75 | 8.77K | +8.29% |
| Oct 01, 2024 | 1.73 | 8.1K | +812.97% |
| Oct 04, 2024 | 1.94 | 887 | +79.92% |
| Oct 07, 2024 | 1.87 | 493 | +30.08% |
| Oct 08, 2024 | 1.86 | 379 | +114.12% |
| Oct 09, 2024 | 1.76 | 177 | -64.95% |
| Oct 10, 2024 | 1.67 | 505 | +324.37% |
| Oct 15, 2024 | 1.60 | 119 | -64.05% |
| Oct 16, 2024 | 1.65 | 331 | -91.62% |
| Oct 17, 2024 | 1.92 | 3.95K | +37.24% |
| Oct 18, 2024 | 1.70 | 2.88K | -7.28% |
| Oct 22, 2024 | 1.62 | 3.1K | +68.93% |
| Oct 23, 2024 | 1.45 | 1.84K | +36.55% |
| Oct 24, 2024 | 1.30 | 1.35K | -57.11% |
| Oct 28, 2024 | 1.23 | 3.14K | +3038.00% |
| Oct 30, 2024 | 1.24 | 100 | -89.99% |
| Nov 01, 2024 | 1.19 | 999 | +17.12% |
| Nov 05, 2024 | 1.21 | 853 | -47.41% |
| Nov 07, 2024 | 1.27 | 1.62K | -28.33% |
| Nov 08, 2024 | 1.29 | 2.26K | -99.43% |
| Nov 12, 2024 | 2.34 | 397.25K | -7.85% |
| Nov 13, 2024 | 3.38 | 431.1K | +1136.47% |
| Nov 14, 2024 | 5.45 | 34.87K | +873.34% |
| Nov 15, 2024 | 3.57 | 3.58K | -83.56% |
| Nov 18, 2024 | 3.78 | 21.79K | +129.88% |
| Nov 19, 2024 | 3.50 | 9.48K | +150.67% |
| Nov 20, 2024 | 3.87 | 3.78K | +656.20% |
| Nov 22, 2024 | 4.10 | 500 | -29.97% |
| Nov 25, 2024 | 4.99 | 714 | -96.79% |
| Nov 26, 2024 | 5.90 | 22.23K | +253.43% |
| Nov 27, 2024 | 7.29 | 6.29K | +305.81% |
| Nov 29, 2024 | 6.10 | 1.55K | +33.28% |
| Dec 02, 2024 | 7.08 | 1.16K | +115.77% |
| Dec 03, 2024 | 6.28 | 539 | -69.36% |
| Dec 04, 2024 | 6.90 | 1.76K | +9.53% |
| Dec 06, 2024 | 7.13 | 1.61K | +403.45% |
| Dec 09, 2024 | 6.99 | 319 | -6.73% |
| Dec 10, 2024 | 6.94 | 342 | -91.03% |
| Dec 11, 2024 | 6.52 | 3.81K | +1994.51% |
| Dec 12, 2024 | 6.28 | 182 | -94.72% |
| Dec 13, 2024 | 6.48 | 3.44K | +1622.00% |
| Dec 16, 2024 | 6.50 | 200 | -45.21% |
| Dec 17, 2024 | 7.32 | 365 | -78.44% |
| Dec 20, 2024 | 6.68 | 1.69K | +8365.00% |
| Dec 24, 2024 | 5.81 | 20 | -95.79% |
| Dec 27, 2024 | 5.82 | 475 | +95.47% |
| Dec 30, 2024 | 6.78 | 243 | -94.14% |
| Dec 31, 2024 | 7.13 | 4.14K | -47.13% |
| Jan 03, 2025 | 7.56 | 7.84K | +240.57% |
| Jan 06, 2025 | 6.85 | 2.3K | -56.63% |
| Jan 16, 2025 | 6.83 | 5.31K | n/a |