Mercurity Fintech Holding... (MFH)
NASDAQ: MFH
· Real-Time Price · USD
29.41
7.80 (36.09%)
At close: Oct 03, 2025, 3:59 PM
28.63
-2.65%
After-hours: Oct 03, 2025, 07:51 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
3.67K
Below Average
FTD / Avg. Volume
0.48%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 12, 2025,
Mercurity Fintech Holding Inc. has
3,670
shares failed to deliver, representing 0.48%
of the average daily volume of
759,777
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 7.86 | 3,670 | -77.84% |
| Aug 29, 2025 | 6.99 | 16,563 | -29.16% |
| Jul 31, 2025 | 4.12 | 23,381 | -89.97% |
| Jun 30, 2025 | 3.85 | 233,191 | +211891.82% |
| May 30, 2025 | 3.07 | 110 | -97.47% |
| Apr 29, 2025 | 7.01 | 4,345 | +16611.54% |
| Mar 31, 2025 | 5.36 | 26 | -92.92% |
| Feb 20, 2025 | 7.26 | 367 | -93.09% |
| Jan 16, 2025 | 7.28 | 5,308 | +28.06% |
| Dec 31, 2024 | 6.83 | 4,145 | +167.42% |
| Nov 29, 2024 | 7.08 | 1,550 | +1450.00% |
| Oct 30, 2024 | 1.24 | 100 | -98.86% |
| Sep 30, 2024 | 1.74 | 8,769 | +238.57% |
| Aug 30, 2024 | 1.5 | 2,590 | +268.42% |
| Jul 31, 2024 | 2.03 | 703 | -75.71% |
| Jun 28, 2024 | 2.1 | 2,894 | +1284.69% |
| May 30, 2024 | 1.47 | 209 | -54.17% |
| Apr 30, 2024 | 1.34 | 456 | -44.53% |
| Mar 27, 2024 | 1.47 | 822 | +4735.29% |
| Feb 29, 2024 | 3 | 17 | -99.88% |
| Jan 31, 2024 | 2.27 | 13,763 | +257.20% |
| Dec 29, 2023 | 2.6 | 3,853 | +205.31% |
| Feb 21, 2023 | 0.83333 | 1,262 | +10416.67% |
| Jan 25, 2023 | 1 | 12 | n/a |