MidCap Financial Investme... (MFIC)
NASDAQ: MFIC
· Real-Time Price · USD
12.52
-0.14 (-1.11%)
At close: Jun 12, 2025, 3:59 PM
12.45
-0.56%
Pre-market: Jun 13, 2025, 04:00 AM EDT
MidCap Financial Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 12.58 | 12.67 | 12.50 | 12.51 | 12.51 | n/a | 404,912 |
| Jun 11, 2025 | 12.77 | 12.81 | 12.56 | 12.66 | 12.66 | 1.20% | 483,929 |
| Jun 10, 2025 | 12.67 | 12.73 | 12.45 | 12.69 | 12.69 | 0.24% | 641,847 |
| Jun 9, 2025 | 13.15 | 13.25 | 13.05 | 13.09 | 12.71 | 3.15% | 691,200 |
| Jun 6, 2025 | 13.03 | 13.10 | 12.96 | 13.08 | 12.70 | -0.08% | 381,607 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.