MidCap Financial Investme... (MFIC)
NASDAQ: MFIC
· Real-Time Price · USD
12.13
-0.02 (-0.16%)
At close: May 09, 2025, 3:59 PM
12.47
2.76%
After-hours: May 09, 2025, 04:17 PM EDT
MidCap Financial Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 12.17 | 12.24 | 12.12 | 12.15 | n/a | n/a | 239,751 |
| May 8, 2025 | 12.02 | 12.21 | 12.01 | 12.15 | n/a | 0.00% | 251,600 |
| May 7, 2025 | 12.00 | 12.09 | 11.92 | 11.98 | 11.98 | -1.40% | 261,600 |
| May 6, 2025 | 11.84 | 12.02 | 11.82 | 11.93 | 11.93 | -0.42% | 224,343 |
| May 5, 2025 | 11.96 | 12.01 | 11.90 | 11.91 | 11.91 | -0.17% | 219,046 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.