MidCap Financial Investme... (MFIC)
NASDAQ: MFIC
· Real-Time Price · USD
13.03
-0.05 (-0.38%)
At close: Sep 05, 2025, 3:59 PM
12.99
-0.31%
After-hours: Sep 05, 2025, 07:43 PM EDT
MFIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 13.00 | 13.08 | 12.87 | 13.08 | 13.08 | 0.93% | 364,819 |
| Sep 3, 2025 | 13.04 | 13.10 | 12.92 | 12.96 | 12.96 | -0.84% | 387,844 |
| Sep 2, 2025 | 13.18 | 13.21 | 12.98 | 13.07 | 13.07 | -1.13% | 323,400 |
| Aug 29, 2025 | 13.23 | 13.27 | 13.16 | 13.22 | 13.22 | 0.08% | 236,406 |
| Aug 28, 2025 | 13.32 | 13.33 | 13.15 | 13.21 | 13.21 | -0.75% | 291,712 |
| Aug 27, 2025 | 13.07 | 13.34 | 13.07 | 13.31 | 13.31 | 1.45% | 322,314 |
| Aug 26, 2025 | 13.00 | 13.12 | 12.99 | 13.12 | 13.12 | 0.69% | 212,501 |
| Aug 25, 2025 | 13.12 | 13.16 | 13.01 | 13.03 | 13.03 | -0.76% | 273,100 |
| Aug 22, 2025 | 13.00 | 13.19 | 12.99 | 13.13 | 13.13 | 1.47% | 416,879 |
| Aug 21, 2025 | 12.91 | 13.00 | 12.91 | 12.94 | 12.94 | -0.15% | 278,740 |
| Aug 20, 2025 | 13.02 | 13.04 | 12.89 | 12.96 | 12.96 | -0.31% | 346,300 |
| Aug 19, 2025 | 13.02 | 13.10 | 12.98 | 13.00 | 13.00 | 0.08% | 370,037 |
| Aug 18, 2025 | 12.85 | 13.00 | 12.85 | 12.99 | 12.99 | 0.93% | 304,496 |
| Aug 15, 2025 | 13.01 | 13.08 | 12.87 | 12.87 | 12.87 | -1.23% | 372,310 |
| Aug 14, 2025 | 13.06 | 13.15 | 13.03 | 13.03 | 13.03 | -0.91% | 268,800 |
| Aug 13, 2025 | 13.08 | 13.20 | 12.94 | 13.15 | 13.15 | 0.69% | 413,300 |
| Aug 12, 2025 | 13.02 | 13.11 | 12.73 | 13.06 | 13.06 | 3.49% | 576,418 |
| Aug 11, 2025 | 12.61 | 12.70 | 12.46 | 12.62 | 12.62 | 0.24% | 442,845 |
| Aug 8, 2025 | 12.50 | 12.67 | 12.50 | 12.59 | 12.59 | 1.04% | 383,737 |
| Aug 7, 2025 | 12.74 | 12.74 | 12.45 | 12.46 | 12.46 | -1.42% | 279,062 |