MidCap Financial Investme... (MFIC)
NASDAQ: MFIC
· Real-Time Price · USD
12.71
0.04 (0.32%)
At close: Jul 03, 2025, 1:48 PM
12.89
1.42%
After-hours: Jul 03, 2025, 04:01 PM EDT
MidCap Financial Investment Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Jul 2, 2025 | 12.46 | 12.68 | 12.46 | 12.67 | 12.67 | n/a | 296,646 |
Jul 1, 2025 | 12.55 | 12.61 | 12.44 | 12.46 | 12.46 | -1.66% | 327,166 |
Jun 30, 2025 | 12.52 | 12.67 | 12.45 | 12.62 | 12.62 | 1.28% | 326,500 |
Jun 27, 2025 | 12.50 | 12.62 | 12.44 | 12.50 | 12.50 | -0.95% | 375,205 |
Jun 26, 2025 | 12.44 | 12.66 | 12.43 | 12.45 | 12.45 | -0.40% | 1,457,902 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.