AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

MidCap Financial Investme... (MFIC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

13.41

0.02 (0.15%)

At close: Jan 15, 2025, 1:29 PM

MFIC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	13.20	13.40	13.20	13.39	0.17	1.29%	288,716
Jan 13, 2025	13.13	13.22	13.04	13.22	0.07	0.53%	266,100
Jan 10, 2025	13.15	13.20	13.09	13.15	0.00	0.00%	387,239
Jan 8, 2025	13.28	13.28	13.09	13.15	-0.13	-0.98%	405,600
Jan 7, 2025	13.46	13.46	13.26	13.28	-0.11	-0.82%	312,028
Jan 6, 2025	13.65	13.70	13.39	13.39	-0.24	-1.76%	329,600
Jan 3, 2025	13.60	13.73	13.57	13.63	0.03	0.22%	307,000
Jan 2, 2025	13.54	13.70	13.52	13.60	0.11	0.82%	358,154
Dec 31, 2024	13.56	13.60	13.44	13.49	-0.07	-0.52%	640,942
Dec 30, 2024	13.50	13.59	13.41	13.56	0.01	0.07%	507,800
Dec 27, 2024	13.64	13.73	13.50	13.55	-0.10	-0.73%	258,800
Dec 26, 2024	13.65	13.75	13.59	13.65	-0.05	-0.36%	619,500
Dec 24, 2024	13.38	13.70	13.38	13.70	0.30	2.24%	297,600
Dec 23, 2024	13.44	13.44	13.27	13.40	-0.02	-0.15%	322,000
Dec 20, 2024	13.34	13.52	13.32	13.42	0.05	0.37%	736,639
Dec 19, 2024	13.25	13.48	13.25	13.37	0.16	1.21%	344,625
Dec 18, 2024	13.43	13.60	13.18	13.21	-0.24	-1.78%	403,003
Dec 17, 2024	13.46	13.50	13.37	13.45	-0.07	-0.52%	424,201
Dec 16, 2024	13.66	13.66	13.47	13.52	-0.19	-1.39%	573,347
Dec 13, 2024	13.72	13.75	13.54	13.71	0.04	0.29%	412,888
Dec 12, 2024	13.68	13.75	13.64	13.67	-0.01	-0.07%	298,089
Dec 11, 2024	13.66	13.75	13.58	13.68	0.05	0.37%	481,168
Dec 10, 2024	13.58	13.66	13.45	13.63	-0.37	-2.64%	478,500
Dec 9, 2024	14.22	14.28	13.98	14.00	-0.18	-1.27%	751,800
Dec 6, 2024	14.20	14.21	14.10	14.18	0.08	0.57%	366,528
Dec 5, 2024	14.14	14.17	14.08	14.10	-0.09	-0.63%	438,954
Dec 4, 2024	14.10	14.21	14.05	14.19	0.09	0.64%	337,400
Dec 3, 2024	14.20	14.20	14.06	14.10	-0.09	-0.63%	366,915
Dec 2, 2024	14.20	14.22	14.01	14.19	0.02	0.14%	418,941
Nov 29, 2024	14.12	14.20	14.12	14.17	0.12	0.85%	151,221
Nov 27, 2024	14.02	14.09	14.02	14.05	0.03	0.21%	248,300
Nov 26, 2024	14.09	14.09	13.94	14.02	-0.02	-0.14%	266,432
Nov 25, 2024	14.02	14.14	14.01	14.04	0.05	0.36%	382,691
Nov 22, 2024	13.91	14.00	13.86	13.99	0.17	1.23%	259,451
Nov 21, 2024	13.84	13.94	13.78	13.82	0.05	0.36%	378,400
Nov 20, 2024	13.84	13.86	13.74	13.77	-0.06	-0.43%	272,600
Nov 19, 2024	13.80	13.84	13.73	13.83	0.01	0.07%	248,907
Nov 18, 2024	13.76	13.87	13.71	13.82	0.07	0.51%	383,315
Nov 15, 2024	13.70	13.77	13.64	13.75	0.14	1.03%	301,100
Nov 14, 2024	13.73	13.73	13.51	13.61	-0.11	-0.80%	412,400
Nov 13, 2024	13.58	13.75	13.55	13.72	0.19	1.40%	485,534
Nov 12, 2024	13.67	13.67	13.51	13.53	-0.12	-0.88%	447,946
Nov 11, 2024	13.50	13.73	13.49	13.65	0.20	1.49%	521,835
Nov 8, 2024	13.63	13.65	13.35	13.45	-0.20	-1.47%	541,201
Nov 7, 2024	13.50	13.73	13.44	13.65	0.18	1.34%	453,440
Nov 6, 2024	13.40	13.48	13.36	13.47	0.26	1.97%	493,543
Nov 5, 2024	13.14	13.22	13.11	13.21	0.07	0.53%	302,905
Nov 4, 2024	13.25	13.34	13.07	13.14	-0.14	-1.05%	343,000
Nov 1, 2024	13.43	13.44	13.25	13.28	-0.09	-0.67%	311,037
Oct 31, 2024	13.43	13.49	13.34	13.37	-0.05	-0.37%	208,700