MidCap Financial Investme... (MFIC)
NASDAQ: MFIC
· Real-Time Price · USD
12.13
-0.02 (-0.16%)
At close: May 09, 2025, 3:59 PM
12.47
2.76%
After-hours: May 09, 2025, 04:17 PM EDT
Historical MFIC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/07/25 | -0.17% | 0 | 75 | 75 | 0 | 603 | +3 | +0.50% | 1.5K | 0 |
| 05/05/25 | -0.42% | 0 | 5 | 5 | 0 | 600 | +1 | +0.17% | 100 | 0 |
| 05/02/25 | +1.60% | 0 | 1 | 1 | 0 | 599 | -178 | -22.91% | 30 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.