AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

MGE Energy Inc. (MGEE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

88.16

-0.43 (-0.49%)

At close: Jan 28, 2025, 1:38 PM

MGEE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	85.89	88.71	84.57	88.59	2.89	3.37%	342,354
Jan 24, 2025	86.72	87.42	85.47	85.70	-1.46	-1.68%	170,000
Jan 23, 2025	87.52	88.00	86.14	87.16	-0.54	-0.62%	278,600
Jan 22, 2025	93.59	93.59	87.42	87.70	-6.48	-6.88%	635,600
Jan 21, 2025	94.71	95.32	93.01	94.18	0.38	0.41%	140,002
Jan 17, 2025	94.80	95.00	93.61	93.80	-0.05	-0.05%	102,300
Jan 16, 2025	91.94	93.98	91.77	93.85	2.15	2.34%	112,228
Jan 15, 2025	92.84	94.83	91.35	91.70	0.56	0.61%	80,100
Jan 14, 2025	89.81	91.24	89.55	91.14	1.64	1.83%	104,900
Jan 13, 2025	87.90	96.25	87.81	89.50	1.26	1.43%	121,500
Jan 10, 2025	90.00	90.76	88.13	88.24	-2.96	-3.25%	114,732
Jan 8, 2025	90.85	91.75	89.37	91.20	0.17	0.19%	115,209
Jan 7, 2025	90.15	91.25	90.01	91.03	0.67	0.74%	180,905
Jan 6, 2025	93.27	93.27	90.16	90.36	-3.00	-3.21%	190,900
Jan 3, 2025	93.44	94.62	93.08	93.36	0.40	0.43%	188,136
Jan 2, 2025	94.37	95.24	92.47	92.96	-1.00	-1.06%	137,100
Dec 31, 2024	94.57	95.26	93.45	93.96	-0.42	-0.45%	84,933
Dec 30, 2024	94.55	94.81	93.51	94.38	-0.71	-0.75%	81,602
Dec 27, 2024	94.66	95.90	94.20	95.09	-0.35	-0.37%	157,100
Dec 26, 2024	94.53	95.64	94.34	95.44	0.19	0.20%	78,848
Dec 24, 2024	94.04	95.28	93.45	95.25	1.14	1.21%	42,519
Dec 23, 2024	93.95	94.31	92.49	94.11	-0.35	-0.37%	130,300
Dec 20, 2024	93.15	94.95	93.15	94.46	0.52	0.55%	345,535
Dec 19, 2024	93.35	94.86	92.61	93.94	1.05	1.13%	137,041
Dec 18, 2024	95.45	96.45	91.94	92.89	-2.86	-2.99%	212,606
Dec 17, 2024	95.60	96.12	94.26	95.75	-0.58	-0.60%	203,800
Dec 16, 2024	97.30	97.65	95.81	96.33	-1.42	-1.45%	177,415
Dec 13, 2024	97.92	99.52	97.25	97.75	-0.65	-0.66%	122,234
Dec 12, 2024	101.29	102.36	97.98	98.40	-2.88	-2.84%	129,400
Dec 11, 2024	100.06	102.13	96.78	101.28	1.81	1.82%	233,400
Dec 10, 2024	99.42	100.39	98.15	99.47	-0.31	-0.31%	227,816
Dec 9, 2024	100.37	100.57	99.10	99.78	-0.57	-0.57%	137,139
Dec 6, 2024	101.58	101.58	99.37	100.35	-0.57	-0.56%	82,543
Dec 5, 2024	102.60	103.21	100.61	100.92	-1.82	-1.77%	107,831
Dec 4, 2024	104.18	105.19	102.05	102.74	-1.33	-1.28%	112,500
Dec 3, 2024	105.47	105.81	103.96	104.07	-0.84	-0.80%	835,113
Dec 2, 2024	104.43	105.29	102.39	104.91	0.63	0.60%	173,200
Nov 29, 2024	105.04	105.04	103.50	104.28	-0.48	-0.46%	119,600
Nov 27, 2024	104.16	105.57	104.00	104.76	1.42	1.37%	100,300
Nov 26, 2024	104.33	104.33	102.77	103.34	-1.41	-1.35%	122,600
Nov 25, 2024	104.68	106.76	104.01	104.75	0.61	0.59%	215,133
Nov 22, 2024	104.85	105.65	103.98	104.14	0.01	0.01%	201,107
Nov 21, 2024	104.22	104.67	103.20	104.13	0.24	0.23%	126,900
Nov 20, 2024	104.33	104.53	103.08	103.89	-0.64	-0.61%	93,711
Nov 19, 2024	104.01	104.84	102.91	104.53	-0.44	-0.42%	109,900
Nov 18, 2024	104.33	106.47	104.14	104.97	0.11	0.10%	92,032
Nov 15, 2024	106.07	106.14	104.15	104.86	-0.84	-0.79%	132,619
Nov 14, 2024	107.74	108.64	105.26	105.70	-2.46	-2.27%	183,600
Nov 13, 2024	108.15	109.22	106.23	108.16	1.29	1.21%	153,744
Nov 12, 2024	106.21	107.77	105.65	106.87	0.67	0.63%	152,442