MGE Energy Inc. (MGEE)
NASDAQ: MGEE
· Real-Time Price · USD
93.36
0.76 (0.82%)
At close: May 19, 2025, 3:59 PM
93.48
0.13%
After-hours: May 19, 2025, 04:05 PM EDT
MGE Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 92.20 | 93.64 | 92.20 | 93.48 | 93.48 | n/a | 83,949 |
| May 16, 2025 | 91.49 | 92.66 | 91.40 | 92.60 | 92.60 | -0.94% | 150,222 |
| May 15, 2025 | 90.22 | 91.86 | 90.19 | 91.63 | 91.63 | -1.05% | 97,300 |
| May 14, 2025 | 89.50 | 90.40 | 87.71 | 89.71 | 89.71 | -2.10% | 133,900 |
| May 13, 2025 | 90.91 | 91.02 | 89.74 | 90.15 | 90.15 | 0.49% | 115,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.