MGE Energy Inc. (MGEE)
NASDAQ: MGEE
· Real-Time Price · USD
88.05
-0.39 (-0.44%)
At close: Jun 17, 2025, 3:00 PM
MGE Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 88.39 | 88.73 | 87.31 | 88.44 | 88.44 | n/a | 144,974 |
| Jun 13, 2025 | 88.24 | 89.07 | 87.69 | 87.93 | 87.93 | -0.58% | 104,049 |
| Jun 12, 2025 | 88.99 | 89.77 | 88.75 | 89.00 | 89.00 | 1.22% | 57,420 |
| Jun 11, 2025 | 89.97 | 90.28 | 88.99 | 89.15 | 89.15 | 0.17% | 74,515 |
| Jun 10, 2025 | 89.11 | 89.99 | 88.65 | 89.65 | 89.65 | 0.56% | 140,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.