Advertisement
MGE Energy Inc. (MGEE)
NASDAQ: MGEE
· Real-Time Price · USD
91.47
1.41 (1.57%)
At close: Apr 29, 2025, 3:59 PM
91.47
0.00%
After-hours: Apr 29, 2025, 04:11 PM EDT
MGE Energy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 87.54 | n/a | 90.33 | n/a | 85.46 | n/a | 90.06 | n/a | n/a | 92,677 |
| Apr 25, 2025 | 90.24 | 90.24 | 90.24 | 90.24 | 88.63 | 88.63 | 89.85 | 89.85 | -0.23% | 66,541 |
| Apr 24, 2025 | 91.11 | 91.11 | 91.72 | 91.72 | 90.52 | 90.52 | 90.78 | 90.78 | 1.04% | 77,438 |
| Apr 23, 2025 | 91.39 | 91.39 | 92.03 | 92.03 | 89.99 | 89.99 | 91.03 | 91.03 | 0.28% | 108,700 |
| Apr 22, 2025 | 90.54 | 90.54 | 91.69 | 91.69 | 89.76 | 89.76 | 91.39 | 91.39 | 0.40% | 91,328 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.