Magic Software Enterprise... (MGIC)
13.83
0.16 (1.17%)
At close: Apr 25, 2025, 3:51 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 112D | 9.62% | 1.3 | 1.3-1.3 | 1,650 | 1,600 | +0 | 37% | 72K |
| Call | 112D | -9.62% | 1.24 | 1.24-1.24 | 1,500 | 1,511 | +0 | 45% | 352.06K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 112D | 9.62% | 1.3 | 1.3-1.3 | 1,650 | 1,600 | +0 | 37% | 72K |
| Call | 112D | -9.62% | 1.24 | 1.24-1.24 | 1,500 | 1,511 | +0 | 45% | 352.06K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.