Magic Software Enterprise... (MGIC)
12.62
-0.44 (-3.37%)
At close: Apr 04, 2025, 3:59 PM
12.65
0.24%
After-hours: Apr 04, 2025, 05:09 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 133D | 0.95% | 1 | 1-1 | 1,650 | 1,600 | +0 | 38% | 140.8K |
| Call | 133D | -0.95% | 1.34 | 1.34-1.34 | 1,500 | 1,501 | +0 | 59% | 315.21K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 133D | 0.95% | 1 | 1-1 | 1,650 | 1,600 | +0 | 38% | 140.8K |
| Call | 133D | -0.95% | 1.34 | 1.34-1.34 | 1,500 | 1,501 | +0 | 59% | 315.21K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.