Marygold Companies Inc. (MGLD)
0.94
-0.06 (-6.00%)
At close: Apr 16, 2025, 10:44 AM
Marygold Companies Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 0.95 | 0.95 | 1.00 | 1.00 | 0.85 | 0.85 | 1.00 | 1.00 | n/a | 78,452 |
| Apr 14, 2025 | 0.82 | 0.82 | 0.95 | 0.95 | 0.82 | 0.82 | 0.93 | 0.93 | -7.00% | 1,023 |
| Apr 11, 2025 | 0.90 | 0.90 | 0.93 | 0.93 | 0.88 | 0.88 | 0.92 | 0.92 | -1.08% | 14,811 |
| Apr 10, 2025 | 0.79 | 0.79 | 0.95 | 0.95 | 0.79 | 0.79 | 0.95 | 0.95 | 3.26% | 19,800 |
| Apr 9, 2025 | 0.77 | 0.77 | 0.79 | 0.79 | 0.70 | 0.70 | 0.79 | 0.79 | -16.84% | 4,003 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.