Price Alert

Marygold Companies Inc. (MGLD)

AMEX: MGLD · Real-Time Price · USD

0.79

0.05 (6.93%)

At close: Aug 15, 2025, 12:08 PM

MGLD Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	0.75	0.75	0.70	0.74	0.74	-1.33%	4,069
Aug 13, 2025	0.72	0.79	0.64	0.75	0.75	4.17%	42,536
Aug 12, 2025	0.71	0.80	0.70	0.72	0.72	-2.70%	13,600
Aug 11, 2025	0.81	0.82	0.74	0.74	0.74	-10.84%	23,500
Aug 8, 2025	0.83	0.83	0.83	0.83	0.83	1.22%	1,100
Aug 7, 2025	0.86	0.86	0.82	0.82	0.82	0.00%	1,100
Aug 6, 2025	0.84	0.84	0.81	0.82	0.82	0.00%	10,700
Aug 5, 2025	0.82	0.82	0.82	0.82	0.82	0.00%	1,000
Aug 4, 2025	0.82	0.82	0.82	0.82	0.82	0.00%	155
Aug 1, 2025	0.83	0.84	0.81	0.82	0.82	-1.20%	8,500
Jul 31, 2025	0.84	0.88	0.82	0.83	0.83	-5.68%	7,116
Jul 30, 2025	0.90	0.90	0.85	0.88	0.88	0.00%	1,505
Jul 29, 2025	0.86	0.88	0.83	0.88	0.88	6.02%	9,000
Jul 28, 2025	0.85	0.85	0.83	0.83	0.83	0.00%	26,000
Jul 25, 2025	0.90	0.93	0.83	0.83	0.83	-10.75%	21,100
Jul 24, 2025	0.90	0.93	0.90	0.93	0.93	3.33%	1,249
Jul 23, 2025	0.86	0.94	0.86	0.90	0.90	-5.26%	1,100
Jul 22, 2025	0.92	0.95	0.85	0.95	0.95	2.15%	26,128
Jul 21, 2025	0.90	0.97	0.85	0.93	0.93	6.90%	11,831
Jul 18, 2025	0.85	0.90	0.81	0.87	0.87	0.00%	7,214