AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Marygold Companies Inc. (MGLD)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1.07

-0.03 (-2.73%)

At close: Jan 28, 2025, 1:52 PM

MGLD Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	1.15	1.15	1.07	1.10	-0.47	-29.94%	465,221
Jan 24, 2025	1.62	1.77	1.52	1.57	-0.08	-4.85%	63,715
Jan 23, 2025	1.63	1.65	1.63	1.65	0.01	0.61%	943
Jan 22, 2025	1.62	1.71	1.55	1.64	-0.03	-1.80%	9,500
Jan 21, 2025	1.76	1.93	1.60	1.67	-0.04	-2.34%	36,540
Jan 17, 2025	1.78	1.80	1.70	1.71	-0.02	-1.16%	8,238
Jan 16, 2025	1.76	1.76	1.72	1.73	-0.04	-2.26%	803
Jan 15, 2025	1.76	1.99	1.64	1.77	0.05	2.91%	49,300
Jan 14, 2025	1.79	1.97	1.71	1.72	-0.07	-3.91%	24,700
Jan 13, 2025	1.85	1.85	1.74	1.79	-0.02	-1.10%	1,774
Jan 10, 2025	1.91	1.95	1.80	1.81	-0.14	-7.18%	8,750
Jan 8, 2025	2.00	2.00	1.75	1.95	0.20	11.43%	20,804
Jan 7, 2025	1.75	1.78	1.73	1.75	0.01	0.57%	2,137
Jan 6, 2025	1.79	1.99	1.72	1.74	-0.07	-3.87%	16,263
Jan 3, 2025	1.84	1.99	1.72	1.81	0.00	0.00%	30,748
Jan 2, 2025	1.80	1.99	1.62	1.81	0.05	2.84%	76,262
Dec 31, 2024	1.90	1.90	1.76	1.76	-0.15	-7.85%	1,340
Dec 30, 2024	1.76	2.00	1.76	1.91	0.10	5.52%	48,500
Dec 27, 2024	1.74	1.83	1.68	1.81	0.07	4.02%	2,527
Dec 26, 2024	1.66	1.85	1.62	1.74	0.09	5.45%	11,136
Dec 24, 2024	1.78	1.83	1.60	1.65	0.00	0.00%	6,000
Dec 23, 2024	2.00	2.00	1.60	1.65	-0.40	-19.51%	46,719
Dec 20, 2024	1.40	2.10	1.40	2.05	0.67	48.55%	128,452
Dec 19, 2024	1.38	1.45	1.37	1.38	-0.12	-8.00%	1,023
Dec 18, 2024	1.36	1.56	1.36	1.50	-0.01	-0.66%	7,700
Dec 17, 2024	1.35	1.56	1.32	1.51	0.01	0.67%	18,800
Dec 16, 2024	1.37	1.50	1.36	1.50	0.00	0.00%	1,700
Dec 13, 2024	1.45	1.55	1.39	1.50	0.00	0.00%	9,800
Dec 12, 2024	1.43	1.58	1.31	1.50	0.06	4.17%	10,900
Dec 11, 2024	1.37	1.51	1.28	1.44	0.21	17.07%	24,259
Dec 10, 2024	1.23	1.23	1.23	1.23	-0.25	-16.89%	410
Dec 9, 2024	1.53	1.53	1.36	1.48	0.10	7.25%	4,846
Dec 6, 2024	1.38	1.38	1.38	1.38	0.07	5.34%	500
Dec 5, 2024	1.35	1.36	1.31	1.31	-0.16	-10.88%	2,200
Dec 4, 2024	1.52	1.54	1.35	1.47	0.02	1.38%	2,920
Dec 3, 2024	1.50	1.59	1.35	1.45	-0.06	-3.97%	6,448
Dec 2, 2024	1.51	1.51	1.51	1.51	0.00	0.00%	0
Nov 29, 2024	1.51	1.51	1.51	1.51	0.03	2.03%	300
Nov 27, 2024	1.58	1.58	1.46	1.48	-0.05	-3.27%	748
Nov 26, 2024	1.58	1.58	1.49	1.53	0.04	2.68%	3,615
Nov 25, 2024	1.65	1.65	1.49	1.49	0.01	0.68%	12,600
Nov 22, 2024	1.56	1.56	1.35	1.48	-0.07	-4.52%	6,800
Nov 21, 2024	1.38	1.60	1.38	1.55	0.35	29.17%	107,410
Nov 20, 2024	1.18	1.20	1.15	1.20	0.00	0.00%	1,437
Nov 19, 2024	1.22	1.22	1.20	1.20	-0.05	-4.00%	600
Nov 18, 2024	1.31	1.31	1.25	1.25	-0.03	-2.34%	900
Nov 15, 2024	1.28	1.28	1.28	1.28	-0.06	-4.48%	800
Nov 14, 2024	1.26	1.42	1.15	1.34	0.05	3.88%	25,300
Nov 13, 2024	1.24	1.47	1.18	1.29	0.12	10.26%	4,835
Nov 12, 2024	1.17	1.17	1.17	1.17	0.00	0.00%	0