Price Alert

Marygold Companies Inc. (MGLD)

AMEX: MGLD · Real-Time Price · USD

1.04

0.02 (1.96%)

At close: Sep 05, 2025, 3:59 PM

1.04

0.00%

After-hours: Sep 05, 2025, 05:16 PM EDT

MGLD Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	1.04	1.05	1.01	1.04	1.04	1.96%	8,856
Sep 4, 2025	1.06	1.09	1.00	1.02	1.02	-11.30%	41,200
Sep 3, 2025	0.88	1.15	0.84	1.15	1.15	25.00%	78,019
Sep 2, 2025	0.92	0.92	0.92	0.92	0.92	0.00%	164
Aug 29, 2025	0.83	0.92	0.83	0.92	0.92	10.84%	13,400
Aug 28, 2025	0.85	0.92	0.83	0.83	0.83	-9.78%	7,400
Aug 27, 2025	0.83	0.92	0.83	0.92	0.92	8.24%	7,100
Aug 26, 2025	0.91	0.95	0.85	0.85	0.85	-10.53%	37,173
Aug 25, 2025	0.91	0.95	0.87	0.95	0.95	4.40%	9,318
Aug 22, 2025	0.88	0.91	0.80	0.91	0.91	7.06%	9,142
Aug 21, 2025	0.81	0.85	0.72	0.85	0.85	4.94%	10,536
Aug 20, 2025	0.70	0.82	0.68	0.81	0.81	15.71%	20,481
Aug 19, 2025	0.69	0.79	0.68	0.70	0.70	2.94%	8,829
Aug 18, 2025	0.79	0.79	0.67	0.68	0.68	-10.53%	12,705
Aug 15, 2025	0.75	0.79	0.74	0.76	0.76	2.70%	3,400
Aug 14, 2025	0.75	0.75	0.70	0.74	0.74	-1.33%	4,100
Aug 13, 2025	0.72	0.79	0.64	0.75	0.75	4.17%	42,536
Aug 12, 2025	0.71	0.80	0.70	0.72	0.72	-2.70%	13,600
Aug 11, 2025	0.81	0.82	0.74	0.74	0.74	-10.84%	23,500
Aug 8, 2025	0.83	0.83	0.83	0.83	0.83	1.22%	1,100