MacroGenics Inc. (MGNX)
NASDAQ: MGNX
· Real-Time Price · USD
1.50
-0.01 (-0.66%)
At close: Jun 04, 2025, 3:59 PM
1.54
3.01%
After-hours: Jun 04, 2025, 04:43 PM EDT
MacroGenics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 1.40 | 1.53 | 1.35 | 1.51 | 1.51 | n/a | 342,419 |
| Jun 2, 2025 | 1.37 | 1.45 | 1.34 | 1.39 | 1.39 | -7.95% | 407,700 |
| May 30, 2025 | 1.38 | 1.45 | 1.30 | 1.36 | 1.36 | -2.16% | 526,605 |
| May 29, 2025 | 1.42 | 1.48 | 1.36 | 1.40 | 1.40 | 2.94% | 248,505 |
| May 28, 2025 | 1.48 | 1.48 | 1.37 | 1.39 | 1.39 | -0.71% | 435,157 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.