MacroGenics Inc. (MGNX)
NASDAQ: MGNX
· Real-Time Price · USD
1.25
0.04 (3.31%)
At close: Jul 01, 2025, 3:59 PM
1.25
0.40%
After-hours: Jul 01, 2025, 06:29 PM EDT
MacroGenics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 1.23 | 1.26 | 1.20 | 1.21 | 1.21 | n/a | 705,921 |
| Jun 27, 2025 | 1.29 | 1.29 | 1.19 | 1.19 | 1.19 | -1.65% | 9,535,364 |
| Jun 26, 2025 | 1.31 | 1.33 | 1.26 | 1.27 | 1.27 | 6.72% | 1,068,696 |
| Jun 25, 2025 | 1.32 | 1.36 | 1.28 | 1.31 | 1.31 | 3.15% | 597,107 |
| Jun 24, 2025 | 1.26 | 1.41 | 1.26 | 1.34 | 1.34 | 2.29% | 796,320 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.