MacroGenics Inc. (MGNX)
NASDAQ: MGNX
· Real-Time Price · USD
1.57
-0.05 (-3.09%)
At close: Aug 15, 2025, 3:59 PM
1.56
-0.64%
After-hours: Aug 15, 2025, 05:39 PM EDT
MGNX Option Overview
Overview for all option chains of MGNX. As of August 15, 2025, MGNX options have an IV of 500% and an IV rank of 163.52%. The volume is 5 contracts, which is 0.99% of average daily volume of 504 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
163.52%Historical Volatility
85.87%IV Low
146.37% on Nov 07, 2024IV High
362.64% on Mar 04, 2025Open Interest (OI)
Today's Open Interest
5,205Put-Call Ratio
0.22Put Open Interest
946Call Open Interest
4,259Open Interest Avg (30-day)
4,320Today vs Open Interest Avg (30-day)
120.49%Option Volume
Today's Volume
5Put-Call Ratio
0Put Volume
0Call Volume
5Volume Avg (30-day)
504Today vs Volume Avg (30-day)
0.99%Option Chain Statistics
This table provides a comprehensive overview of all MGNX options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 1 | 0 | 0 | 2,640 | 431 | 0.16 | 500% | 1.5 |
| Sep 19, 2025 | 2 | 0 | 0 | 116 | 11 | 0.09 | 275.53% | 1.5 |
| Oct 17, 2025 | 2 | 0 | 0 | 228 | 86 | 0.38 | 170.78% | 2 |
| Dec 19, 2025 | 0 | 0 | 0 | 873 | 408 | 0.47 | 254.66% | 2.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 402 | 10 | 0.02 | 114% | 1 |
| Apr 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 110.93% | 0.5 |