MacroGenics Inc. (MGNX) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

MacroGenics Inc. (MGNX)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

3.21

0.17 (5.59%)

At close: Jan 15, 2025, 3:59 PM

3.19

-0.47%

After-hours Jan 15, 2025, 04:00 PM EST

Daily Stats

Call Volume	14
Call Volume Ask Side	1
Call Volume Bid Side	13
Call Premium	343
Net Call Premium	-267
Call Open Interest	2.15K
IV Rank	1.35
Volatility	1.48
Total Open Interest	4.72K
Gex Ratio	1.19

Put Volume	1
Put Volume Ask Side	1
Put Volume Bid Side	0
Put Premium	100
Net Put Premium	100
Put Open Interest	2.57K
P/C Ratio	0.07
🐻/🐂 Prem
Open Interest Change	14
IV 30d	0.6

No Options activity found

Historical MGNX Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/15/2025	n/a	0.06	19	18	1	0.56		4.72K	+0.30%	-447	523
01/14/2025	-4.70%	19	20	1	19	0.56		4.71K	+0.79%	-71	731
01/13/2025	+0.63%	8	45	5	40	1.19		4.67K	-0.17%	186	1.39K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership