MacroGenics Inc. (MGNX)
NASDAQ: MGNX
· Real-Time Price · USD
2.00
0.06 (3.09%)
At close: Sep 05, 2025, 3:59 PM
1.99
-0.50%
Pre-market: Sep 08, 2025, 08:38 AM EDT
MGNX Option Overview
Overview for all option chains of MGNX. As of September 07, 2025, MGNX options have an IV of 222.22% and an IV rank of 35.07%. The volume is 461 contracts, which is 362.99% of average daily volume of 127 contracts. The volume put-call ratio is 0.15, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
222.22%IV Rank
35.07%Historical Volatility
85.63%IV Low
146.37% on Nov 07, 2024IV High
362.64% on Mar 04, 2025Open Interest (OI)
Today's Open Interest
3,540Put-Call Ratio
0.17Put Open Interest
524Call Open Interest
3,016Open Interest Avg (30-day)
2,586Today vs Open Interest Avg (30-day)
136.89%Option Volume
Today's Volume
461Put-Call Ratio
0.15Put Volume
61Call Volume
400Volume Avg (30-day)
127Today vs Volume Avg (30-day)
362.99%Option Chain Statistics
This table provides a comprehensive overview of all MGNX options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 62 | 1 | 0.02 | 327 | 25 | 0.08 | 222.22% | 1.5 |
| Oct 17, 2025 | 91 | 0 | 0 | 386 | 90 | 0.23 | 129.86% | 2 |
| Dec 19, 2025 | 198 | 60 | 0.3 | 1,604 | 388 | 0.24 | 219.97% | 2.5 |
| Jan 16, 2026 | 29 | 0 | 0 | 562 | 20 | 0.04 | 130.06% | 1 |
| Apr 17, 2026 | 20 | 0 | 0 | 137 | 1 | 0.01 | 99.27% | 0.5 |