MGP Ingredients Inc. (MGPI)
NASDAQ: MGPI
· Real-Time Price · USD
30.02
0.55 (1.87%)
At close: Jun 24, 2025, 3:59 PM
30.03
0.02%
After-hours: Jun 24, 2025, 04:04 PM EDT
MGP Ingredients Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 29.48 | 30.26 | 29.48 | 30.03 | n/a | n/a | 200,583 |
| Jun 23, 2025 | 29.33 | 29.88 | 28.89 | 29.47 | 29.47 | -1.86% | 302,235 |
| Jun 20, 2025 | 30.93 | 30.94 | 29.03 | 29.52 | 29.52 | 0.17% | 350,936 |
| Jun 18, 2025 | 29.65 | 30.61 | 29.57 | 30.48 | 30.48 | 3.25% | 275,500 |
| Jun 17, 2025 | 29.50 | 30.13 | 29.37 | 29.79 | 29.79 | -2.26% | 221,511 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.