AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

MGP Ingredients Inc. (MGPI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

32.22

-0.34 (-1.04%)

At close: Feb 20, 2025, 3:59 PM

32.20

-0.05%

After-hours: Feb 20, 2025, 06:23 PM EST

MGPI Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	33.09	33.09	32.22	32.56	-0.18	-0.55%	291,692
Feb 18, 2025	33.05	33.60	32.28	32.74	-0.41	-1.24%	379,300
Feb 14, 2025	32.68	33.92	32.50	33.15	0.78	2.41%	352,327
Feb 13, 2025	32.08	32.48	31.87	32.37	0.53	1.66%	265,534
Feb 12, 2025	32.70	32.78	31.81	31.84	-1.33	-4.01%	258,900
Feb 11, 2025	32.66	33.19	32.11	33.17	0.53	1.62%	323,313
Feb 10, 2025	33.23	33.25	32.41	32.64	-0.28	-0.85%	307,706
Feb 7, 2025	33.63	33.92	32.80	32.92	-0.89	-2.63%	313,003
Feb 6, 2025	34.36	34.37	33.35	33.81	0.01	0.03%	248,400
Feb 5, 2025	33.41	34.46	33.14	33.80	0.34	1.02%	421,149
Feb 4, 2025	34.52	34.68	33.38	33.46	-1.08	-3.13%	444,100
Feb 3, 2025	35.13	35.47	34.25	34.54	-1.59	-4.40%	421,400
Jan 31, 2025	36.25	36.47	35.60	36.13	0.07	0.19%	367,400
Jan 30, 2025	36.24	36.46	35.62	36.06	0.24	0.67%	381,215
Jan 29, 2025	36.05	36.26	35.55	35.82	-0.28	-0.78%	304,300
Jan 28, 2025	37.07	37.38	36.05	36.10	-1.14	-3.06%	269,400
Jan 27, 2025	36.62	38.11	36.19	37.24	1.05	2.90%	351,205
Jan 24, 2025	35.88	36.67	35.31	36.19	0.22	0.61%	345,700
Jan 23, 2025	35.48	36.07	34.88	35.97	0.57	1.61%	436,832
Jan 22, 2025	35.58	35.60	34.61	35.40	-0.40	-1.12%	411,500
Jan 21, 2025	36.05	36.40	35.61	35.80	-0.25	-0.69%	274,000
Jan 17, 2025	36.28	36.44	35.57	36.05	0.14	0.39%	186,477
Jan 16, 2025	35.31	36.06	34.88	35.91	0.60	1.70%	248,112
Jan 15, 2025	36.91	37.10	35.29	35.31	-1.01	-2.78%	201,100
Jan 14, 2025	36.65	37.10	35.43	36.32	-0.34	-0.93%	246,500
Jan 13, 2025	34.71	37.15	34.60	36.66	2.01	5.80%	498,546
Jan 10, 2025	36.06	36.06	34.02	34.65	-1.96	-5.35%	457,000
Jan 8, 2025	36.32	36.71	35.40	36.61	0.04	0.11%	576,646
Jan 7, 2025	38.72	39.22	36.52	36.57	-1.96	-5.09%	440,472
Jan 6, 2025	38.67	40.26	38.38	38.53	0.31	0.81%	464,500
Jan 3, 2025	39.30	39.30	37.65	38.22	-0.96	-2.45%	592,000
Jan 2, 2025	39.75	40.08	38.96	39.18	-0.19	-0.48%	280,000
Dec 31, 2024	39.25	39.68	38.86	39.37	0.50	1.29%	244,600
Dec 30, 2024	39.19	39.40	38.24	38.87	-0.62	-1.57%	261,800
Dec 27, 2024	39.88	40.64	38.93	39.49	-0.78	-1.94%	262,400
Dec 26, 2024	39.39	40.31	39.24	40.27	0.42	1.05%	311,700
Dec 24, 2024	39.97	40.01	38.65	39.85	0.00	0.00%	279,649
Dec 23, 2024	40.11	40.20	38.65	39.85	-0.15	-0.37%	630,137
Dec 20, 2024	40.95	40.95	38.84	40.00	-1.80	-4.31%	1,451,700
Dec 19, 2024	42.80	43.55	41.78	41.80	-0.80	-1.88%	295,600
Dec 18, 2024	44.01	44.51	42.21	42.60	-1.22	-2.78%	222,846
Dec 17, 2024	44.16	44.57	43.54	43.82	-0.62	-1.40%	252,400
Dec 16, 2024	45.14	45.63	44.31	44.44	-0.73	-1.62%	516,649
Dec 13, 2024	46.33	46.90	44.77	45.17	-1.46	-3.13%	188,957
Dec 12, 2024	45.43	46.70	45.18	46.63	1.43	3.16%	214,100
Dec 11, 2024	46.29	47.07	44.82	45.20	-1.02	-2.21%	418,124
Dec 10, 2024	46.34	46.60	45.27	46.22	-0.26	-0.56%	545,708
Dec 9, 2024	44.85	47.14	44.85	46.48	2.00	4.50%	396,824
Dec 6, 2024	46.75	47.25	44.37	44.48	-1.79	-3.87%	372,600
Dec 5, 2024	45.92	46.57	44.70	46.27	0.46	1.00%	345,400