MGP Ingredients Inc. (MGPI)
27.90
1.16 (4.34%)
At close: Apr 17, 2025, 3:59 PM
28.00
0.36%
After-hours: Apr 17, 2025, 07:50 PM EDT
MGP Ingredients Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 26.77 | 26.77 | 27.98 | 27.98 | 26.75 | 26.75 | 27.90 | 27.90 | n/a | 315,095 |
| Apr 16, 2025 | 27.23 | 27.23 | 27.70 | 27.70 | 26.64 | 26.64 | 26.74 | 26.74 | -4.16% | 305,848 |
| Apr 15, 2025 | 26.79 | 26.79 | 27.46 | 27.46 | 26.78 | 26.78 | 27.11 | 27.11 | 1.38% | 524,544 |
| Apr 14, 2025 | 28.50 | 28.50 | 28.62 | 28.62 | 26.95 | 26.95 | 27.15 | 27.15 | 0.15% | 384,475 |
| Apr 11, 2025 | 28.10 | 28.10 | 28.35 | 28.35 | 27.23 | 27.23 | 28.30 | 28.30 | 4.24% | 296,593 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.