MGP Ingredients Inc. (MGPI)
NASDAQ: MGPI
· Real-Time Price · USD
32.95
0.02 (0.06%)
At close: May 09, 2025, 3:59 PM
32.89
-0.18%
After-hours: May 09, 2025, 05:17 PM EDT
MGP Ingredients Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 31.97 | 33.44 | 31.56 | 32.93 | n/a | n/a | 421,664 |
| May 7, 2025 | 32.24 | 32.46 | 31.33 | 31.59 | 31.59 | -4.07% | 347,900 |
| May 6, 2025 | 31.91 | 32.37 | 31.04 | 32.11 | 32.11 | 1.65% | 466,600 |
| May 5, 2025 | 31.89 | 32.76 | 31.38 | 32.02 | 32.02 | -0.28% | 629,422 |
| May 2, 2025 | 31.35 | 32.33 | 31.29 | 31.89 | 31.89 | -0.41% | 381,246 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.