MGP Ingredients Inc. (MGPI)
NASDAQ: MGPI
· Real-Time Price · USD
30.08
0.50 (1.69%)
At close: Jun 04, 2025, 1:39 PM
MGP Ingredients Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 29.28 | 29.91 | 28.78 | 29.58 | 29.58 | n/a | 218,629 |
| Jun 2, 2025 | 29.31 | 29.49 | 28.72 | 29.21 | 29.21 | -1.25% | 343,400 |
| May 30, 2025 | 30.09 | 30.13 | 29.37 | 29.42 | 29.42 | 0.72% | 304,216 |
| May 29, 2025 | 30.08 | 30.67 | 29.82 | 30.13 | 30.13 | 2.41% | 318,400 |
| May 28, 2025 | 30.54 | 30.81 | 29.92 | 29.95 | 29.95 | -0.60% | 307,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.