MGP Ingredients Inc. (MGPI)
27.90
1.16 (4.34%)
At close: Apr 17, 2025, 3:59 PM
28.00
0.36%
After-hours: Apr 17, 2025, 07:50 PM EDT
Historical MGPI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | +4.22% | 1.3 | 23 | 10 | 13 | 5.85K | -29 | -0.49% | 918 | 0 |
| 04/16/25 | -1.80% | 2 | 30 | 10 | 20 | 5.88K | -33 | -0.56% | 30 | 7.4K |
| 04/15/25 | +1.19% | 0.93 | 29 | 15 | 14 | 5.91K | -165 | -2.71% | 865 | 4.16K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.