AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Affiliated Managers Group... (MGRB)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

18.31

0.47 (2.61%)

At close: Jan 15, 2025, 10:01 AM

MGRB Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	17.73	18.01	17.62	17.84	0.11	0.62%	26,167
Jan 13, 2025	17.89	17.98	17.38	17.73	-0.18	-1.01%	103,900
Jan 10, 2025	18.07	18.16	17.78	17.91	-0.29	-1.59%	50,742
Jan 8, 2025	18.32	18.42	18.13	18.20	-0.12	-0.66%	23,900
Jan 7, 2025	18.80	18.80	18.15	18.32	-0.48	-2.55%	28,021
Jan 6, 2025	18.88	18.92	18.62	18.80	-0.03	-0.16%	12,300
Jan 3, 2025	18.80	18.93	18.60	18.83	0.08	0.43%	12,900
Jan 2, 2025	18.20	18.75	18.14	18.75	0.57	3.14%	16,330
Dec 31, 2024	18.01	18.33	17.82	18.18	0.14	0.78%	318,215
Dec 30, 2024	17.83	18.04	17.83	18.04	0.25	1.41%	119,908
Dec 27, 2024	17.94	18.00	17.68	17.79	-0.47	-2.57%	59,900
Dec 26, 2024	18.27	18.47	18.14	18.26	-0.05	-0.27%	56,433
Dec 24, 2024	18.72	18.72	18.31	18.31	-0.38	-2.03%	21,000
Dec 23, 2024	18.91	18.91	18.66	18.69	-0.15	-0.80%	15,511
Dec 20, 2024	18.92	18.97	18.65	18.84	0.06	0.32%	28,332
Dec 19, 2024	18.70	18.94	18.45	18.78	0.03	0.16%	45,600
Dec 18, 2024	18.94	19.15	18.56	18.75	-0.19	-1.00%	78,835
Dec 17, 2024	18.86	19.03	18.50	18.94	0.14	0.74%	39,600
Dec 16, 2024	18.81	19.06	18.42	18.80	0.02	0.11%	67,700
Dec 13, 2024	19.20	19.20	18.74	18.78	-0.48	-2.49%	19,946
Dec 12, 2024	19.14	19.33	19.02	19.26	0.01	0.05%	25,826
Dec 11, 2024	19.27	19.43	19.10	19.25	0.00	0.00%	37,231
Dec 10, 2024	19.22	19.32	19.13	19.25	0.03	0.16%	45,400
Dec 9, 2024	19.09	19.32	19.05	19.22	0.04	0.21%	41,300
Dec 6, 2024	19.38	19.38	19.10	19.18	-0.11	-0.57%	21,900
Dec 5, 2024	19.41	19.45	19.21	19.29	-0.01	-0.05%	10,700
Dec 4, 2024	19.45	19.46	19.25	19.30	-0.08	-0.41%	23,340
Dec 3, 2024	19.49	19.54	19.18	19.38	-0.14	-0.72%	13,008
Dec 2, 2024	19.64	19.64	19.35	19.52	-0.23	-1.16%	12,900
Nov 29, 2024	19.21	19.75	19.16	19.75	0.64	3.35%	29,344
Nov 27, 2024	19.21	19.63	19.11	19.11	-0.19	-0.98%	8,900
Nov 26, 2024	19.48	19.49	19.20	19.30	-0.19	-0.97%	10,200
Nov 25, 2024	19.60	19.94	19.30	19.49	0.13	0.67%	11,100
Nov 22, 2024	19.43	19.54	19.22	19.36	0.08	0.41%	9,000
Nov 21, 2024	19.17	19.59	19.17	19.28	0.11	0.57%	10,500
Nov 20, 2024	19.25	19.25	19.01	19.17	-0.08	-0.42%	17,935
Nov 19, 2024	19.24	19.38	19.12	19.25	0.04	0.21%	36,300
Nov 18, 2024	19.18	19.41	19.18	19.21	-0.12	-0.62%	10,300
Nov 15, 2024	19.20	19.39	19.20	19.33	-0.01	-0.05%	8,837
Nov 14, 2024	19.21	19.42	19.11	19.34	0.18	0.94%	27,100
Nov 13, 2024	19.34	19.41	19.04	19.16	-0.11	-0.57%	24,300
Nov 12, 2024	19.60	19.77	19.27	19.27	-0.36	-1.83%	15,536
Nov 11, 2024	19.96	20.12	19.62	19.63	-0.32	-1.60%	14,600
Nov 8, 2024	19.83	20.09	19.80	19.95	0.18	0.91%	13,500
Nov 7, 2024	19.85	20.01	19.66	19.77	-0.03	-0.15%	13,100
Nov 6, 2024	19.85	19.85	19.61	19.80	-0.20	-1.00%	5,600
Nov 5, 2024	19.72	20.00	19.72	20.00	0.33	1.68%	13,500
Nov 4, 2024	19.60	19.76	19.60	19.67	0.17	0.87%	11,831
Nov 1, 2024	19.87	20.20	19.50	19.50	-0.22	-1.12%	9,500
Oct 31, 2024	20.00	20.26	19.72	19.72	-0.40	-1.99%	31,833