Affiliated Managers Group... (MGRB)
16.38
-0.16 (-0.97%)
At close: Apr 21, 2025, 3:59 PM
16.32
-0.37%
After-hours: Apr 21, 2025, 04:00 PM EDT
Affiliated Managers Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 16.35 | 16.35 | 16.61 | 16.61 | 16.35 | 16.35 | 16.54 | 16.54 | n/a | 68,251 |
| Apr 16, 2025 | 16.18 | 16.18 | 16.49 | 16.49 | 16.13 | 16.13 | 16.34 | 16.34 | -1.21% | 61,500 |
| Apr 15, 2025 | 16.22 | 16.22 | 16.37 | 16.37 | 16.15 | 16.15 | 16.28 | 16.28 | -0.37% | 62,500 |
| Apr 14, 2025 | 16.33 | 16.33 | 16.46 | 16.46 | 16.17 | 16.17 | 16.19 | 16.19 | -0.55% | 201,520 |
| Apr 11, 2025 | 16.99 | 16.99 | 17.16 | 17.16 | 16.15 | 16.15 | 16.21 | 16.21 | 0.12% | 150,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.