McGrath RentCorp (MGRC)
NASDAQ: MGRC
· Real-Time Price · USD
118.48
-0.30 (-0.25%)
At close: Sep 26, 2025, 3:59 PM
118.48
0.00%
After-hours: Sep 26, 2025, 04:10 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
47
Below Average
FTD / Avg. Volume
0.04%
Low Impact
1-Year Change
-78.7%
Negative Trend
FTD Chart
As of Aug 13, 2025,
McGrath RentCorp has
47
shares failed to deliver, representing 0.04%
of the average daily volume of
130,831
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 13, 2025 | 121.9 | 47 | -87.92% |
| Jun 26, 2025 | 116.15 | 389 | -44.67% |
| May 30, 2025 | 111.92 | 703 | +1573.81% |
| Apr 28, 2025 | 105.89 | 42 | +500.00% |
| Mar 07, 2025 | 110.98 | 7 | -41.67% |
| Feb 27, 2025 | 122.97 | 12 | -50.00% |
| Jan 30, 2025 | 123.24 | 24 | -91.95% |
| Dec 17, 2024 | 117.01 | 298 | +49.00% |
| Nov 20, 2024 | 116.48 | 200 | +292.16% |
| Oct 30, 2024 | 115.8 | 51 | +750.00% |
| Sep 30, 2024 | 103.5 | 6 | -91.43% |
| Aug 29, 2024 | 105.76 | 70 | -68.33% |
| Jul 29, 2024 | 107.65 | 221 | -99.20% |
| Jun 27, 2024 | 102.44 | 27,714 | +2765.98% |
| May 31, 2024 | 106.69 | 967 | +590.71% |
| Apr 26, 2024 | 109.36 | 140 | -46.56% |
| Mar 28, 2024 | 120.28 | 262 | -65.07% |
| Feb 29, 2024 | 121.36 | 750 | +162.24% |
| Jan 31, 2024 | 122.5 | 286 | +9433.33% |
| Dec 27, 2023 | 116.49 | 3 | -88.46% |
| Nov 27, 2023 | 96.78 | 26 | -68.29% |
| Oct 12, 2023 | 101.11 | 82 | +583.33% |
| Sep 11, 2023 | 94.1 | 12 | +200.00% |
| Aug 01, 2023 | 92.4 | 4 | -97.16% |
| Jul 25, 2023 | 89.79 | 141 | -83.27% |
| Jun 29, 2023 | 88.94 | 843 | +4583.33% |
| Apr 27, 2023 | 85.01 | 18 | -94.17% |
| Mar 21, 2023 | 90.01 | 309 | +17.94% |
| Feb 28, 2023 | 98.37 | 262 | +95.52% |
| Jan 24, 2023 | 91.17 | 134 | n/a |