McGrath RentCorp (MGRC)
117.96
-1.70 (-1.42%)
At close: Mar 04, 2025, 11:52 AM
McGrath RentCorp Fail-to-Deliver
Total FTD Shares
24
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, McGrath RentCorp has seen a monthly average of
2,380 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 98.16 | 78 | -43.48% |
| Jan 09, 2023 | 100.58 | 138 | +6.15% |
| Jan 10, 2023 | 98.91 | 130 | -21.21% |
| Jan 11, 2023 | 100.57 | 165 | +1169.23% |
| Jan 19, 2023 | 100.39 | 13 | -90.30% |
| Jan 24, 2023 | 94.81 | 134 | -51.62% |
| Feb 02, 2023 | 98.42 | 277 | +592.50% |
| Feb 03, 2023 | 105.24 | 40 | -92.59% |
| Feb 13, 2023 | 104.52 | 540 | +53.85% |
| Feb 14, 2023 | 107.00 | 351 | +6.04% |
| Feb 15, 2023 | 104.17 | 331 | +1738.89% |
| Feb 23, 2023 | 104.82 | 18 | -85.00% |
| Feb 24, 2023 | 106.30 | 120 | -54.20% |
| Feb 28, 2023 | 101.99 | 262 | +120.17% |
| Mar 14, 2023 | 92.82 | 119 | -60.33% |
| Mar 16, 2023 | 94.33 | 300 | -68.55% |
| Mar 17, 2023 | 96.71 | 954 | +421.31% |
| Mar 20, 2023 | 92.80 | 183 | -40.78% |
| Mar 21, 2023 | 92.49 | 309 | +0.98% |
| Apr 24, 2023 | 88.70 | 306 | +1600.00% |
| Apr 27, 2023 | 86.19 | 18 | -67.27% |
| Jun 15, 2023 | 97.88 | 55 | -98.98% |
| Jun 23, 2023 | 91.50 | 5.39K | +89.79% |
| Jun 27, 2023 | 92.41 | 2.84K | +236.89% |
| Jun 28, 2023 | 94.29 | 843 | n/a |
| Jun 29, 2023 | 93.46 | 843 | +953.75% |
| Jul 11, 2023 | 90.45 | 80 | +7900.00% |
| Jul 14, 2023 | 92.64 | 1 | -99.99% |
| Jul 17, 2023 | 92.53 | 10.23K | +7152.48% |
| Jul 25, 2023 | 92.59 | 141 | +3425.00% |
| Aug 01, 2023 | 96.38 | 4 | -66.67% |
| Sep 11, 2023 | 98.97 | 12 | -85.37% |
| Oct 12, 2023 | 104.40 | 82 | -84.98% |
| Nov 09, 2023 | 99.50 | 546 | +160.00% |
| Nov 16, 2023 | 102.72 | 210 | +707.69% |
| Nov 27, 2023 | 99.74 | 26 | +4.00% |
| Dec 14, 2023 | 113.14 | 25 | +2400.00% |
| Dec 19, 2023 | 116.93 | 1 | -66.67% |
| Dec 27, 2023 | 119.39 | 3 | n/a |
| Jan 19, 2024 | 109.99 | 3 | n/a |
| Jan 22, 2024 | 110.52 | 3 | -98.95% |
| Jan 31, 2024 | 126.43 | 286 | +281.33% |
| Feb 07, 2024 | 128.71 | 75 | -99.70% |
| Feb 08, 2024 | 129.09 | 25.19K | -55.91% |
| Feb 09, 2024 | 129.74 | 57.13K | +3107.69% |
| Feb 13, 2024 | 130.11 | 1.78K | +2481.16% |
| Feb 14, 2024 | 128.58 | 69 | -99.15% |
| Feb 15, 2024 | 128.40 | 8.15K | +15.58% |
| Feb 16, 2024 | 128.64 | 7.05K | +1385.26% |
| Feb 20, 2024 | 128.51 | 475 | -99.63% |
| Feb 26, 2024 | 124.90 | 128.2K | +16993.60% |
| Feb 29, 2024 | 124.10 | 750 | +3471.43% |
| Mar 01, 2024 | 124.48 | 21 | -79.00% |
| Mar 05, 2024 | 124.38 | 100 | +426.32% |
| Mar 14, 2024 | 120.21 | 19 | n/a |
| Mar 15, 2024 | 119.07 | 19 | +375.00% |
| Mar 18, 2024 | 119.43 | 4 | -99.61% |
| Mar 22, 2024 | 122.66 | 1.03K | +103300.00% |
| Mar 25, 2024 | 121.48 | 1 | -99.62% |
| Mar 28, 2024 | 122.39 | 262 | +1355.56% |
| Apr 02, 2024 | 120.77 | 18 | +80.00% |
| Apr 04, 2024 | 121.22 | 10 | +11.11% |
| Apr 05, 2024 | 120.75 | 9 | -90.11% |
| Apr 09, 2024 | 120.55 | 91 | +78.43% |
| Apr 10, 2024 | 120.18 | 51 | -88.64% |
| Apr 12, 2024 | 115.68 | 449 | +93.53% |
| Apr 15, 2024 | 115.00 | 232 | +908.70% |
| Apr 18, 2024 | 111.53 | 23 | -80.00% |
| Apr 19, 2024 | 110.67 | 115 | -17.86% |
| Apr 26, 2024 | 109.30 | 140 | +169.23% |
| May 02, 2024 | 106.73 | 52 | -63.38% |
| May 03, 2024 | 108.65 | 142 | -93.45% |
| May 10, 2024 | 109.83 | 2.17K | +207.22% |
| May 13, 2024 | 109.65 | 706 | -74.23% |
| May 16, 2024 | 108.87 | 2.74K | +16.94% |
| May 17, 2024 | 108.49 | 2.34K | +26.85% |
| May 20, 2024 | 111.60 | 1.85K | +245.23% |
| May 21, 2024 | 112.30 | 535 | +122.92% |
| May 22, 2024 | 112.73 | 240 | +38.73% |
| May 28, 2024 | 110.76 | 173 | +44.17% |
| May 29, 2024 | 110.24 | 120 | +13.21% |
| May 30, 2024 | 108.88 | 106 | -89.04% |
| May 31, 2024 | 108.39 | 967 | +62.25% |
| Jun 03, 2024 | 108.98 | 596 | +1.71% |
| Jun 04, 2024 | 107.35 | 586 | +558.43% |
| Jun 05, 2024 | 105.87 | 89 | -44.38% |
| Jun 10, 2024 | 105.34 | 160 | +515.38% |
| Jun 21, 2024 | 106.27 | 26 | -25.71% |
| Jun 24, 2024 | 107.38 | 35 | -99.87% |
| Jun 27, 2024 | 105.77 | 27.71K | +2374.46% |
| Jul 01, 2024 | 106.55 | 1.12K | +918.18% |
| Jul 05, 2024 | 105.06 | 110 | -52.17% |
| Jul 08, 2024 | 104.49 | 230 | +389.36% |
| Jul 10, 2024 | 104.90 | 47 | -86.01% |
| Jul 11, 2024 | 106.19 | 336 | -60.61% |
| Jul 12, 2024 | 108.18 | 853 | +1509.43% |
| Jul 16, 2024 | 110.81 | 53 | -99.64% |
| Jul 18, 2024 | 111.18 | 14.68K | +37551.28% |
| Jul 22, 2024 | 112.42 | 39 | +5.41% |
| Jul 25, 2024 | 111.63 | 37 | -83.26% |
| Jul 29, 2024 | 111.02 | 221 | +1600.00% |
| Aug 14, 2024 | 103.77 | 13 | -40.91% |
| Aug 21, 2024 | 105.91 | 22 | -68.57% |
| Aug 29, 2024 | 107.33 | 70 | +1066.67% |
| Sep 09, 2024 | 101.88 | 6 | -97.17% |
| Sep 12, 2024 | 103.40 | 212 | +715.38% |
| Sep 18, 2024 | 102.19 | 26 | -96.59% |
| Sep 19, 2024 | 98.99 | 762 | -74.38% |
| Sep 23, 2024 | 99.30 | 2.97K | +49466.67% |
| Sep 30, 2024 | 107.84 | 6 | -80.65% |
| Oct 02, 2024 | 105.43 | 31 | -93.58% |
| Oct 03, 2024 | 104.43 | 483 | +643.08% |
| Oct 08, 2024 | 108.70 | 65 | +622.22% |
| Oct 09, 2024 | 106.90 | 9 | -59.09% |
| Oct 21, 2024 | 108.51 | 22 | -95.75% |
| Oct 25, 2024 | 105.22 | 518 | +915.69% |
| Oct 30, 2024 | 116.26 | 51 | -97.64% |
| Nov 07, 2024 | 122.55 | 2.16K | +1844.14% |
| Nov 08, 2024 | 120.97 | 111 | +825.00% |
| Nov 15, 2024 | 120.57 | 12 | +300.00% |
| Nov 18, 2024 | 116.81 | 3 | -40.00% |
| Nov 19, 2024 | 116.71 | 5 | -97.50% |
| Nov 20, 2024 | 117.81 | 200 | +1438.46% |
| Dec 04, 2024 | 121.30 | 13 | -62.86% |
| Dec 06, 2024 | 121.65 | 35 | -80.77% |
| Dec 13, 2024 | 119.86 | 182 | +3540.00% |
| Dec 16, 2024 | 118.64 | 5 | -98.32% |
| Dec 17, 2024 | 118.04 | 298 | -41.45% |
| Jan 06, 2025 | 111.20 | 509 | +424.74% |
| Jan 07, 2025 | 110.08 | 97 | +3.19% |
| Jan 08, 2025 | 110.56 | 94 | +59.32% |
| Jan 09, 2025 | 111.66 | 59 | n/a |
| Jan 10, 2025 | 111.66 | 59 | +126.92% |
| Jan 15, 2025 | 114.72 | 26 | +44.44% |
| Jan 17, 2025 | 119.00 | 18 | +157.14% |
| Jan 27, 2025 | 122.66 | 7 | -70.83% |
| Jan 30, 2025 | 122.58 | 24 | n/a |