Affiliated Managers Group... (MGRD)
16.07
0.01 (0.06%)
At close: Mar 05, 2025, 3:59 PM
16.08
0.09%
After-hours: Mar 05, 2025, 07:00 PM EST
Affiliated Managers Fail-to-Deliver
Total FTD Shares
984
Below Average
FTD / Avg. Volume
5.83%
Low Impact
1-Year Change
37.0%
Positive Trend
FTD Chart
Over the past year, Affiliated Managers Group Inc. has seen a monthly average of
695 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 10, 2023 | 16.73 | 591 | -85.34% |
| Jan 11, 2023 | 16.62 | 4.03K | +30.65% |
| Jan 12, 2023 | 16.75 | 3.09K | -7.60% |
| Jan 13, 2023 | 16.98 | 3.34K | +718.63% |
| Jan 23, 2023 | 17.55 | 408 | -73.05% |
| Jan 25, 2023 | 17.59 | 1.51K | -3.07% |
| Jan 26, 2023 | 17.55 | 1.56K | +18.60% |
| Jan 27, 2023 | 17.60 | 1.32K | +94.82% |
| Jan 30, 2023 | 17.67 | 676 | +5.63% |
| Feb 01, 2023 | 17.79 | 640 | +63900.00% |
| Feb 02, 2023 | 18.00 | 1 | -99.87% |
| Feb 03, 2023 | 18.08 | 742 | +7.85% |
| Feb 06, 2023 | 17.75 | 688 | +83.47% |
| Feb 08, 2023 | 17.52 | 375 | -42.75% |
| Feb 09, 2023 | 17.66 | 655 | -14.38% |
| Feb 10, 2023 | 17.57 | 765 | -17.30% |
| Feb 13, 2023 | 17.45 | 925 | +457.23% |
| Feb 15, 2023 | 17.56 | 166 | -54.02% |
| Feb 16, 2023 | 17.56 | 361 | +42.69% |
| Feb 22, 2023 | 16.80 | 253 | -44.76% |
| Feb 23, 2023 | 16.94 | 458 | -49.45% |
| Feb 24, 2023 | 17.19 | 906 | +155.93% |
| Feb 28, 2023 | 17.10 | 354 | -89.55% |
| Mar 02, 2023 | 17.05 | 3.39K | +6.54% |
| Mar 03, 2023 | 16.91 | 3.18K | +2713.27% |
| Mar 08, 2023 | 16.95 | 113 | +927.27% |
| Mar 13, 2023 | 16.22 | 11 | -98.45% |
| Apr 10, 2023 | 16.81 | 710 | -33.58% |
| Apr 11, 2023 | 16.81 | 1.07K | +1203.66% |
| Apr 13, 2023 | 17.25 | 82 | -79.40% |
| Apr 14, 2023 | 17.34 | 398 | -53.01% |
| Apr 17, 2023 | 17.13 | 847 | +1110.00% |
| Apr 18, 2023 | 17.46 | 70 | -92.89% |
| Apr 19, 2023 | 17.44 | 985 | +4590.48% |
| Apr 20, 2023 | 17.47 | 21 | -81.74% |
| Apr 21, 2023 | 17.41 | 115 | -60.34% |
| Apr 24, 2023 | 17.34 | 290 | +1280.95% |
| Apr 26, 2023 | 17.16 | 21 | +2000.00% |
| May 22, 2023 | 15.18 | 1 | -50.00% |
| May 24, 2023 | 15.28 | 2 | -98.06% |
| May 30, 2023 | 15.74 | 103 | -98.18% |
| Jun 02, 2023 | 16.57 | 5.65K | +154.32% |
| Jun 05, 2023 | 17.00 | 2.22K | +92.88% |
| Jun 06, 2023 | 17.07 | 1.15K | +80.13% |
| Jun 15, 2023 | 16.36 | 639 | -17.01% |
| Jun 16, 2023 | 16.88 | 770 | +19.94% |
| Jun 20, 2023 | 16.89 | 642 | +108.44% |
| Jun 21, 2023 | 16.72 | 308 | +15.36% |
| Jun 28, 2023 | 16.54 | 267 | +2327.27% |
| Jun 29, 2023 | 16.42 | 11 | -93.89% |
| Jun 30, 2023 | 16.27 | 180 | -83.00% |
| Jul 03, 2023 | 16.75 | 1.06K | +918.27% |
| Jul 05, 2023 | 16.71 | 104 | -91.37% |
| Jul 06, 2023 | 16.55 | 1.21K | +59.18% |
| Jul 17, 2023 | 16.32 | 757 | +20.35% |
| Jul 18, 2023 | 16.30 | 629 | +75.21% |
| Jul 19, 2023 | 16.50 | 359 | -65.55% |
| Jul 20, 2023 | 16.69 | 1.04K | +942.00% |
| Jul 25, 2023 | 16.74 | 100 | -14.53% |
| Jul 28, 2023 | 16.78 | 117 | n/a |
| Jul 31, 2023 | 16.88 | 117 | -69.92% |
| Aug 02, 2023 | 16.61 | 389 | +332.22% |
| Aug 03, 2023 | 16.22 | 90 | -81.13% |
| Aug 04, 2023 | 16.00 | 477 | -82.33% |
| Sep 05, 2023 | 15.95 | 2.7K | +847.37% |
| Sep 26, 2023 | 15.10 | 285 | -81.58% |
| Sep 29, 2023 | 15.07 | 1.55K | -47.95% |
| Oct 03, 2023 | 15.21 | 2.97K | +504.07% |
| Oct 04, 2023 | 14.96 | 492 | -36.52% |
| Oct 05, 2023 | 15.27 | 775 | -77.39% |
| Oct 06, 2023 | 15.18 | 3.43K | +31.96% |
| Oct 10, 2023 | 15.60 | 2.6K | +619.39% |
| Oct 11, 2023 | 15.66 | 361 | +581.13% |
| Oct 16, 2023 | 15.40 | 53 | -24.29% |
| Oct 18, 2023 | 15.58 | 70 | -81.38% |
| Oct 20, 2023 | 15.18 | 376 | +6.21% |
| Oct 23, 2023 | 14.94 | 354 | -54.09% |
| Oct 24, 2023 | 15.00 | 771 | -39.20% |
| Oct 25, 2023 | 15.11 | 1.27K | +604.44% |
| Oct 27, 2023 | 14.89 | 180 | -62.03% |
| Oct 30, 2023 | 14.98 | 474 | -30.80% |
| Oct 31, 2023 | 14.81 | 685 | -51.96% |
| Nov 02, 2023 | 15.58 | 1.43K | +118.71% |
| Nov 03, 2023 | 16.46 | 652 | +552.00% |
| Nov 21, 2023 | 16.32 | 100 | -14.53% |
| Nov 24, 2023 | 15.73 | 117 | -93.12% |
| Dec 04, 2023 | 15.90 | 1.7K | +239.32% |
| Dec 05, 2023 | 15.86 | 501 | -79.61% |
| Dec 06, 2023 | 15.95 | 2.46K | +50.09% |
| Dec 07, 2023 | 16.22 | 1.64K | +54466.67% |
| Dec 08, 2023 | 16.18 | 3 | -98.47% |
| Dec 13, 2023 | 16.18 | 196 | n/a |
| Dec 14, 2023 | 16.41 | 196 | -79.84% |
| Dec 26, 2023 | 16.56 | 972 | +4760.00% |
| Jan 03, 2024 | 16.57 | 20 | -91.11% |
| Jan 04, 2024 | 16.40 | 225 | -86.87% |
| Jan 05, 2024 | 16.54 | 1.71K | -12.19% |
| Jan 08, 2024 | 16.40 | 1.95K | +52.50% |
| Jan 09, 2024 | 16.51 | 1.28K | +78.27% |
| Jan 22, 2024 | 16.38 | 718 | +493.39% |
| Jan 30, 2024 | 16.93 | 121 | +1412.50% |
| Jan 31, 2024 | 17.10 | 8 | -97.27% |
| Feb 01, 2024 | 17.05 | 293 | +1442.11% |
| Feb 02, 2024 | 17.31 | 19 | -94.75% |
| Feb 06, 2024 | 17.08 | 362 | +828.21% |
| Feb 07, 2024 | 17.08 | 39 | -83.19% |
| Feb 09, 2024 | 17.45 | 232 | -63.64% |
| Feb 12, 2024 | 17.50 | 638 | +15.16% |
| Feb 13, 2024 | 17.37 | 554 | +350.41% |
| Feb 15, 2024 | 17.07 | 123 | -74.21% |
| Feb 16, 2024 | 17.24 | 477 | +4670.00% |
| Feb 23, 2024 | 17.27 | 10 | -92.19% |
| Feb 26, 2024 | 17.26 | 128 | +456.52% |
| Feb 27, 2024 | 17.19 | 23 | -95.79% |
| Feb 29, 2024 | 17.22 | 546 | -11.22% |
| Mar 01, 2024 | 17.53 | 615 | -69.08% |
| Mar 04, 2024 | 17.46 | 1.99K | +698.80% |
| Mar 05, 2024 | 17.49 | 249 | +24800.00% |
| Mar 06, 2024 | 17.50 | 1 | -99.78% |
| Mar 19, 2024 | 17.31 | 449 | +17.54% |
| Mar 20, 2024 | 17.41 | 382 | -53.30% |
| Mar 27, 2024 | 17.68 | 818 | -59.46% |
| Mar 28, 2024 | 17.51 | 2.02K | +62.09% |
| Apr 01, 2024 | 17.59 | 1.25K | +1400.00% |
| Apr 03, 2024 | 17.66 | 83 | +295.24% |
| Apr 04, 2024 | 17.68 | 21 | -96.17% |
| Apr 05, 2024 | 17.67 | 549 | -57.04% |
| Apr 08, 2024 | 17.70 | 1.28K | +183.37% |
| Apr 10, 2024 | 17.78 | 451 | -2.38% |
| Apr 11, 2024 | 17.43 | 462 | +19.38% |
| Apr 12, 2024 | 17.08 | 387 | +3418.18% |
| Apr 16, 2024 | 16.55 | 11 | n/a |
| Apr 17, 2024 | 16.66 | 11 | -96.13% |
| Apr 23, 2024 | 16.70 | 284 | +155.86% |
| Apr 29, 2024 | 16.97 | 111 | +3600.00% |
| Apr 30, 2024 | 16.75 | 3 | +200.00% |
| May 03, 2024 | 16.70 | 1 | -99.83% |
| May 22, 2024 | 16.90 | 584 | +51.30% |
| May 23, 2024 | 16.84 | 386 | +436.11% |
| May 28, 2024 | 16.82 | 72 | -97.13% |
| Jun 03, 2024 | 16.62 | 2.51K | +421.00% |
| Jun 06, 2024 | 16.91 | 481 | +6771.43% |
| Jun 07, 2024 | 17.03 | 7 | -95.36% |
| Jun 13, 2024 | 17.15 | 151 | +46.60% |
| Jul 02, 2024 | 16.66 | 103 | n/a |
| Jul 03, 2024 | 16.75 | 103 | -82.15% |
| Jul 10, 2024 | 17.09 | 577 | +289.86% |
| Jul 11, 2024 | 17.06 | 148 | +28.70% |
| Jul 12, 2024 | 17.33 | 115 | +53.33% |
| Jul 15, 2024 | 17.58 | 75 | +47.06% |
| Jul 16, 2024 | 17.59 | 51 | -83.76% |
| Jul 17, 2024 | 17.50 | 314 | +57.00% |
| Aug 07, 2024 | 16.70 | 200 | -0.50% |
| Aug 08, 2024 | 16.85 | 201 | +4925.00% |
| Aug 09, 2024 | 16.88 | 4 | -99.34% |
| Aug 16, 2024 | 17.00 | 609 | n/a |
| Aug 19, 2024 | 17.09 | 609 | +4.64% |
| Sep 06, 2024 | 17.53 | 582 | -13.26% |
| Sep 09, 2024 | 17.43 | 671 | +67000.00% |
| Sep 12, 2024 | 17.62 | 1 | n/a |
| Sep 13, 2024 | 17.68 | 1 | -99.95% |
| Sep 23, 2024 | 18.05 | 2.03K | +2350.60% |
| Sep 24, 2024 | 18.10 | 83 | -63.91% |
| Sep 25, 2024 | 18.10 | 230 | -65.26% |
| Sep 27, 2024 | 18.23 | 662 | +110.16% |
| Sep 30, 2024 | 17.89 | 315 | -67.22% |
| Oct 02, 2024 | 17.89 | 961 | -49.34% |
| Oct 03, 2024 | 17.95 | 1.9K | +39.28% |
| Oct 04, 2024 | 17.89 | 1.36K | +402.58% |
| Oct 07, 2024 | 17.83 | 271 | +131.62% |
| Oct 08, 2024 | 17.74 | 117 | +185.37% |
| Oct 09, 2024 | 17.77 | 41 | -96.72% |
| Oct 10, 2024 | 18.10 | 1.25K | +656.97% |
| Oct 11, 2024 | 18.05 | 165 | +142.65% |
| Oct 15, 2024 | 18.12 | 68 | -81.11% |
| Oct 17, 2024 | 18.33 | 360 | +80.00% |
| Oct 18, 2024 | 18.07 | 200 | +412.82% |
| Nov 05, 2024 | 17.29 | 39 | +62.50% |
| Nov 07, 2024 | 17.50 | 24 | -96.10% |
| Nov 13, 2024 | 17.23 | 616 | n/a |
| Nov 14, 2024 | 17.17 | 616 | +450.00% |
| Nov 19, 2024 | 17.30 | 112 | n/a |
| Nov 20, 2024 | 17.11 | 112 | -87.44% |
| Dec 04, 2024 | 17.24 | 892 | +6271.43% |
| Dec 11, 2024 | 16.93 | 14 | -99.72% |
| Jan 03, 2025 | 16.27 | 5.07K | +16783.33% |
| Jan 08, 2025 | 16.03 | 30 | -96.95% |
| Jan 29, 2025 | 16.43 | 984 | n/a |